|
0.08224500 |
$672,02 |
|
0.08208300 |
$670,70 |
|
0.08209200 |
$670,77 |
|
0.08200000 |
$670,02 |
|
0.08215900 |
$671,32 |
|
0.08216500 |
$671,37 |
|
0.08202400 |
$670,22 |
|
0.08219900 |
$671,65 |
|
0.08221900 |
$671,81 |
|
0.08217100 |
$671,42 |
|
0.08204900 |
$670,42 |
|
0.08205000 |
$670,43 |
|
0.08201000 |
$670,10 |
|
0.08221300 |
$671,76 |
|
0.08206200 |
$670,53 |
|
0.08200800 |
$670,09 |
|
0.08224500 |
$672,02 |
|
0.16431400 |
$1 342,61 |
|
0.08196380 |
$669,73 |
|
0.08200000 |
$670,02 |
|
0.08196700 |
$669,75 |
|
0.08212000 |
$671,00 |
|
0.08217800 |
$671,48 |
|
0.08194700 |
$669,59 |
|
0.08202400 |
$670,22 |
|
0.08203400 |
$670,30 |
|
0.08213440 |
$671,12 |
|
0.08207900 |
$670,67 |
|
0.08198200 |
$669,87 |
|
0.08198900 |
$669,93 |
|
0.08217400 |
$671,44 |
|
0.08207900 |
$670,67 |
|
0.08200800 |
$670,09 |
|
0.08203360 |
$670,30 |
|
0.08194300 |
$669,56 |
|
0.08201274 |
$670,13 |
|
0.08201000 |
$670,10 |
|
0.08205500 |
$670,47 |
|
0.08224912 |
$672,06 |
|
0.08203549 |
$670,31 |
|
0.08197500 |
$669,82 |
|
0.08201000 |
$670,10 |
|
0.08200800 |
$670,09 |
|
0.08209600 |
$670,81 |
|
0.08221200 |
$671,75 |
|
0.08203500 |
$670,31 |
|
0.08200000 |
$670,02 |
|
0.08223420 |
$671,94 |
|
0.08201000 |
$670,10 |
|
0.08198100 |
$669,87 |
|
0.08741499 |
$714,27 |
|
0.08220200 |
$671,67 |
|
0.08195300 |
$669,64 |
|
0.08213600 |
$671,13 |
|
0.08214433 |
$671,20 |
|
0.08222100 |
$671,83 |
|
0.08194000 |
$669,53 |
|
0.08202955 |
$670,26 |
|
0.08207600 |
$670,64 |
|
0.08221200 |
$671,75 |
|
0.08210000 |
$670,84 |
|
0.08201242 |
$670,12 |
|
0.08203500 |
$670,31 |
|
0.08223420 |
$671,94 |
|
0.08213340 |
$671,11 |
|
0.08223420 |
$671,94 |
|
0.08204900 |
$670,42 |
|
0.08196200 |
$669,71 |
|
0.08203500 |
$670,31 |
|
0.08219300 |
$671,60 |
|
0.08217100 |
$671,42 |
|
0.08214400 |
$671,20 |
|
0.08223320 |
$671,93 |
|
0.08194000 |
$669,53 |
|
0.08198100 |
$669,87 |
|
0.08214500 |
$671,21 |
|
0.08217800 |
$671,48 |
|
0.08221400 |
$671,77 |
|
0.08194200 |
$669,55 |
|
0.08194200 |
$669,55 |
|
0.08218800 |
$671,56 |
|
0.08196380 |
$669,73 |
|
0.08202100 |
$670,19 |
|
0.08207164 |
$670,61 |
|
0.08223100 |
$671,91 |
|
0.08213000 |
$671,08 |
|
0.08215000 |
$671,25 |
|
0.08219800 |
$671,64 |
|
0.08201000 |
$670,10 |
|
0.08202100 |
$670,19 |
|
0.08205600 |
$670,48 |
|
0.08201600 |
$670,15 |
|
0.08223320 |
$671,93 |
|
0.08222600 |
$671,87 |
|
0.08196721 |
$669,75 |
|
0.08222600 |
$671,87 |
|
0.08196700 |
$669,75 |
|
0.08223420 |
$671,94 |
|
0.08207600 |
$670,64 |
|
0.08217100 |
$671,42 |
|
0.08200800 |
$670,09 |
|
0.08194000 |
$669,53 |
|
0.08222600 |
$671,87 |
|
0.08200000 |
$670,02 |
|
0.08207600 |
$670,64 |
|
0.08196000 |
$669,70 |
|
0.00000933 |
$0,08 |
|
0.08203500 |
$670,31 |
|
0.08221200 |
$671,75 |
|
0.08203500 |
$670,31 |
|
0.08223320 |
$671,93 |
|
0.08194000 |
$669,53 |
|
0.08206250 |
$670,53 |
|
0.08222600 |
$671,87 |
|
0.08214400 |
$671,20 |
|
0.08206200 |
$670,53 |
|
0.08196050 |
$669,70 |
|
0.08224000 |
$671,98 |
|
0.08200800 |
$670,09 |
|
0.08201400 |
$670,14 |
|
0.08196380 |
$669,73 |
|
0.08214414 |
$671,20 |
|
0.08222800 |
$671,88 |
|
0.08224000 |
$671,98 |
|
0.08197500 |
$669,82 |
|
0.08200800 |
$670,09 |
|
0.08216300 |
$671,35 |
|
0.08203500 |
$670,31 |
|
0.08203360 |
$670,30 |
|
0.08224000 |
$671,98 |
|
0.08224300 |
$672,01 |
|
0.08200800 |
$670,09 |
|
0.08193480 |
$669,49 |
|
0.08200800 |
$670,09 |
|
0.08205700 |
$670,49 |
|
0.08194023 |
$669,53 |
|
0.08205300 |
$670,46 |
|
0.08194000 |
$669,53 |
|
0.08194000 |
$669,53 |
|
0.08221000 |
$671,74 |
|
0.08215400 |
$671,28 |
|
0.08200900 |
$670,10 |
|
0.08200800 |
$670,09 |
|
0.08219900 |
$671,65 |
|
0.08219900 |
$671,65 |
|
0.08200800 |
$670,09 |
|
0.08203800 |
$670,33 |
|
0.08222650 |
$671,87 |
|
0.08222650 |
$671,87 |
|
0.08218900 |
$671,57 |
|
0.08221200 |
$671,75 |
|
0.08200000 |
$670,02 |
|
0.08212000 |
$671,00 |
|
0.08211000 |
$670,92 |
|
0.08215700 |
$671,30 |
|
0.08200000 |
$670,02 |
|
0.08214400 |
$671,20 |
|
0.08215800 |
$671,31 |
|
0.08206200 |
$670,53 |
|
0.08195300 |
$669,64 |
|
0.08200000 |
$670,02 |
|
0.08194100 |
$669,54 |
|
0.08224100 |
$671,99 |
|
0.08214000 |
$671,17 |
|
0.08205000 |
$670,43 |
|
0.08225134 |
$672,08 |
|
0.08200000 |
$670,02 |
|
0.08194023 |
$669,53 |
|
0.08196380 |
$669,73 |
|
0.08206900 |
$670,59 |
|
0.08200000 |
$670,02 |
|
0.08218500 |
$671,53 |
|
0.08200800 |
$670,09 |
|
0.08222800 |
$671,88 |
|
0.08207000 |
$670,59 |
|
0.08213340 |
$671,11 |
|
0.08221300 |
$671,76 |
|
0.08200000 |
$670,02 |
|
0.00000974 |
$0,08 |
|
0.08218800 |
$671,56 |
|
0.08196700 |
$669,75 |
|
0.08212200 |
$671,02 |
|
0.08204900 |
$670,42 |
|
0.08194000 |
$669,53 |
|
0.08220000 |
$671,66 |
|
0.08204900 |
$670,42 |
|
0.08203500 |
$670,31 |
|
0.08220000 |
$671,66 |
|
0.08200800 |
$670,09 |
|
0.08209500 |
$670,80 |
|
0.16414100 |
$1 341,20 |
|
0.08196000 |
$669,70 |
|
0.08200800 |
$670,09 |
|
0.08221860 |
$671,81 |
|
0.08200000 |
$670,02 |
|
0.08200800 |
$670,09 |
|
0.08219700 |
$671,63 |
|
0.08200900 |
$670,10 |
|
0.08202400 |
$670,22 |
|
0.08198100 |
$669,87 |
|
0.08210000 |
$670,84 |
|
0.08203500 |
$670,31 |
|
0.08220000 |
$671,66 |
|
0.08201000 |
$670,10 |
|
0.08200200 |
$670,04 |
|
0.08194000 |
$669,53 |
|
0.08210800 |
$670,90 |
|
0.08206600 |
$670,56 |
|
0.08225200 |
$672,08 |
|
0.08219900 |
$671,65 |
|
0.08203500 |
$670,31 |
|
0.08221200 |
$671,75 |
|
0.08200000 |
$670,02 |
|
0.08205600 |
$670,48 |
|
0.08212113 |
$671,01 |
|
0.08204189 |
$670,36 |
|
0.08200800 |
$670,09 |
|
0.08219000 |
$671,57 |
|
0.08200800 |
$670,09 |
|
0.08202400 |
$670,22 |
|
0.08221200 |
$671,75 |
|
0.08200000 |
$670,02 |
|
0.08219200 |
$671,59 |
|
0.08205500 |
$670,47 |
|
0.08208550 |
$670,72 |
|
0.08218200 |
$671,51 |
|
0.08200800 |
$670,09 |
|
0.08223100 |
$671,91 |
|
0.08196700 |
$669,75 |
|
0.08200000 |
$670,02 |
|
0.08206200 |
$670,53 |
|
0.08213441 |
$671,12 |
|
0.08201000 |
$670,10 |
|
0.08200000 |
$670,02 |
|
0.08221400 |
$671,77 |
|
0.08200000 |
$670,02 |
|
0.08208320 |
$670,70 |
|
0.08220100 |
$671,66 |
|
0.08203500 |
$670,31 |
|
0.08202100 |
$670,19 |
|
0.08217000 |
$671,41 |
|
0.08214000 |
$671,17 |
|
0.08200800 |
$670,09 |
|
0.08205500 |
$670,47 |
|
0.08198700 |
$669,92 |
|
0.08217800 |
$671,48 |
|
0.08200800 |
$670,09 |
|
0.08200800 |
$670,09 |
|
0.08221200 |
$671,75 |
|
0.08200000 |
$670,02 |
|
0.08201200 |
$670,12 |
|
0.08210300 |
$670,86 |
|
0.08200900 |
$670,10 |
|
0.08223420 |
$671,94 |
|
0.08224000 |
$671,98 |
|
0.08213552 |
$671,13 |
|
0.08218500 |
$671,53 |
|
0.08213440 |
$671,12 |
|
0.08202400 |
$670,22 |
|
0.08213440 |
$671,12 |
|
0.08197000 |
$669,78 |
|
0.08200800 |
$670,09 |
|
0.08202800 |
$670,25 |
|
0.08204900 |
$670,42 |
|
0.08222000 |
$671,82 |
|
0.08210000 |
$670,84 |
|
0.08208000 |
$670,68 |
|
0.08200800 |
$670,09 |
|
0.08203460 |
$670,30 |
|
0.08200000 |
$670,02 |
|
0.08193480 |
$669,49 |
|
0.08223600 |
$671,95 |
|
0.08223319 |
$671,93 |
|
0.08225300 |
$672,09 |
|
0.08203460 |
$670,30 |
|
0.08222600 |
$671,87 |
|
0.08207600 |
$670,64 |
|
0.08222600 |
$671,87 |
|
0.08221200 |
$671,75 |
|
0.08217100 |
$671,42 |
|
0.08208500 |
$670,72 |
|
0.08218800 |
$671,56 |
|
0.08194000 |
$669,53 |
|
0.08221900 |
$671,81 |
|
0.08203500 |
$670,31 |
|
0.08195700 |
$669,67 |
|
0.08207700 |
$670,65 |
|
0.08197400 |
$669,81 |
|
0.08206200 |
$670,53 |
|
0.08195400 |
$669,65 |
|
0.08223600 |
$671,95 |
|
0.08196300 |
$669,72 |
|
0.08200800 |
$670,09 |
|
0.08194000 |
$669,53 |
|
0.08200100 |
$670,03 |
|
0.08194200 |
$669,55 |
|
0.08200000 |
$670,02 |
|
0.08223420 |
$671,94 |
|
0.08224400 |
$672,02 |
|
0.08200800 |
$670,09 |
|
0.08223420 |
$671,94 |
|
0.08200000 |
$670,02 |
|
0.08201228 |
$670,12 |
|
0.08206500 |
$670,55 |
|
0.08202576 |
$670,23 |
|
0.08193500 |
$669,49 |
|
0.08213440 |
$671,12 |
|
0.08221500 |
$671,78 |
|
0.08222700 |
$671,88 |
|
0.08214400 |
$671,20 |
|
0.08211800 |
$670,99 |
|
0.08216500 |
$671,37 |
|
0.08209000 |
$670,76 |
|
0.08204000 |
$670,35 |
|
0.08204900 |
$670,42 |
|
0.08200000 |
$670,02 |
|
0.08211700 |
$670,98 |
|
0.08200000 |
$670,02 |
|
0.08209900 |
$670,83 |
|
0.08200800 |
$670,09 |
|
0.08214500 |
$671,21 |
|
0.08212400 |
$671,04 |
|
0.08222237 |
$671,84 |
|
0.08214500 |
$671,21 |
|
0.08214650 |
$671,22 |
|
0.08194000 |
$669,53 |
|
0.08224300 |
$672,01 |
|
0.08200000 |
$670,02 |
|
0.08214800 |
$671,23 |
|
0.08214600 |
$671,21 |
|
0.08214098 |
$671,17 |
|
0.08210900 |
$670,91 |
|
0.08200800 |
$670,09 |
|
0.08218800 |
$671,56 |
|
0.08207638 |
$670,65 |
|
0.08214400 |
$671,20 |
|
0.08205000 |
$670,43 |
|
0.08220000 |
$671,66 |
|
0.08202800 |
$670,25 |
|
0.08217100 |
$671,42 |
|
0.08196380 |
$669,73 |
|
0.08196743 |
$669,76 |
|
0.08224100 |
$671,99 |
|
0.08221100 |
$671,75 |
|
0.08201300 |
$670,13 |
|
0.08200000 |
$670,02 |
|
0.08200000 |
$670,02 |
|
0.08207600 |
$670,64 |
|
0.16408700 |
$1 340,75 |
|
0.08224261 |
$672,00 |
|
0.08200000 |
$670,02 |
|
0.08215400 |
$671,28 |
|
0.08197000 |
$669,78 |
|
0.08221500 |
$671,78 |
|
0.08212200 |
$671,02 |
|
0.08214700 |
$671,22 |
|
0.08194000 |
$669,53 |
|
0.08214400 |
$671,20 |
|
0.08196380 |
$669,73 |
|
0.08195600 |
$669,66 |
|
0.08200000 |
$670,02 |
|
0.08200000 |
$670,02 |
|
0.08199400 |
$669,97 |
|
0.08215620 |
$671,30 |
|
0.08196800 |
$669,76 |
|
0.08195300 |
$669,64 |
|
0.08198470 |
$669,90 |
|
0.08203500 |
$670,31 |
|
0.08220000 |
$671,66 |
|
0.08218993 |
$671,57 |
|
0.08222900 |
$671,89 |
|
0.08195500 |
$669,65 |
|
0.08212200 |
$671,02 |
|
0.08194000 |
$669,53 |
|
0.08213932 |
$671,16 |
|
0.08222650 |
$671,87 |
|
0.08214400 |
$671,20 |
|
0.08213440 |
$671,12 |
|
0.08214400 |
$671,20 |
|
0.08194000 |
$669,53 |
|
0.08221200 |
$671,75 |
|
0.08223420 |
$671,94 |
|
0.08219900 |
$671,65 |
|
0.08202500 |
$670,23 |
|
0.08200000 |
$670,02 |
|
0.08220600 |
$671,71 |
|
0.08197900 |
$669,85 |
|
0.08210300 |
$670,86 |
|
0.08203500 |
$670,31 |
|
0.08221100 |
$671,75 |
|
0.08200000 |
$670,02 |
|
0.08200000 |
$670,02 |
|
0.08222500 |
$671,86 |
|
0.08200000 |
$670,02 |
|
0.08204900 |
$670,42 |
|
0.08200800 |
$670,09 |
|
0.08220000 |
$671,66 |
|
0.08205500 |
$670,47 |
|
0.08196380 |
$669,73 |
|
0.08200800 |
$670,09 |
|
0.08214500 |
$671,21 |
|
0.08205000 |
$670,43 |
|
0.08200900 |
$670,10 |
|
0.08203500 |
$670,31 |
|
0.08214000 |
$671,17 |
|
0.08198100 |
$669,87 |
|
0.08223420 |
$671,94 |
|
0.08202400 |
$670,22 |
|
0.08200000 |
$670,02 |
|
0.08195500 |
$669,65 |
|
0.08200000 |
$670,02 |
|
0.08202400 |
$670,22 |
|
0.08212000 |
$671,00 |
|
0.08221200 |
$671,75 |
|
0.08203500 |
$670,31 |
|
0.08202400 |
$670,22 |
|
0.08195655 |
$669,67 |
|
0.08200000 |
$670,02 |
|
0.08214400 |
$671,20 |
|
0.08200800 |
$670,09 |
|
0.08218000 |
$671,49 |
|
0.08194000 |
$669,53 |
|
0.08200800 |
$670,09 |
|
0.08206700 |
$670,57 |
|
0.08216500 |
$671,37 |
|
0.08200000 |
$670,02 |
|
0.08197000 |
$669,78 |
|
0.08203800 |
$670,33 |
|
0.08223500 |
$671,94 |
|
0.08200000 |
$670,02 |
|
0.08211800 |
$670,99 |
|
0.08223420 |
$671,94 |
|
0.08212800 |
$671,07 |
|
0.08218100 |
$671,50 |
|
0.08216500 |
$671,37 |
|
0.08218800 |
$671,56 |
|
0.08194000 |
$669,53 |
|
0.08200000 |
$670,02 |
|
0.08210300 |
$670,86 |
|
0.08219700 |
$671,63 |
|
0.08195927 |
$669,69 |
|
0.08193480 |
$669,49 |
|
0.08219900 |
$671,65 |
|
0.08199400 |
$669,97 |
|
0.08214468 |
$671,20 |
|
0.08205700 |
$670,49 |
|
0.08217000 |
$671,41 |
|
0.08195300 |
$669,64 |
|
0.08222600 |
$671,87 |
|
0.08207323 |
$670,62 |
|
0.08217472 |
$671,45 |
|
0.08194200 |
$669,55 |
|
0.08207600 |
$670,64 |
|
0.08200900 |
$670,10 |
|
0.08202800 |
$670,25 |
|
0.08221100 |
$671,75 |
|
0.08200800 |
$670,09 |
|
0.08195300 |
$669,64 |
|
0.08203600 |
$670,32 |
|
0.08210000 |
$670,84 |
|
0.08223319 |
$671,93 |
|
0.08220751 |
$671,72 |
|
0.08198900 |
$669,93 |
|
0.08200800 |
$670,09 |
|
0.08215600 |
$671,30 |
|
0.08220400 |
$671,69 |
|
0.08210000 |
$670,84 |
|
0.08210300 |
$670,86 |
|
0.08213400 |
$671,12 |
|
0.08199924 |
$670,02 |
|
0.08223300 |
$671,93 |
|
0.08193580 |
$669,50 |
|
0.08200800 |
$670,09 |
|
0.08214450 |
$671,20 |
|
0.08217200 |
$671,43 |
|
0.08200000 |
$670,02 |
|
0.08214400 |
$671,20 |
|
0.08217100 |
$671,42 |
|
0.08200000 |
$670,02 |
|
0.08205500 |
$670,47 |
|
0.08205457 |
$670,47 |
|
0.08203500 |
$670,31 |
|
0.08214700 |
$671,22 |
|
0.08203299 |
$670,29 |
|
0.08209200 |
$670,77 |
|
0.08194700 |
$669,59 |
|
0.08217000 |
$671,41 |
|
0.08203460 |
$670,30 |
|
0.08225100 |
$672,07 |
|
0.08202400 |
$670,22 |
|
0.08196050 |
$669,70 |
|
0.08200000 |
$670,02 |
|
0.08200130 |
$670,03 |
|
0.08196800 |
$669,76 |
|
0.08203460 |
$670,30 |
|
0.08216100 |
$671,34 |
|
0.08217600 |
$671,46 |
|
0.08218500 |
$671,53 |
|
0.08222600 |
$671,87 |
|
0.08208300 |
$670,70 |
|
0.08206500 |
$670,55 |
|
0.08215800 |
$671,31 |
|
0.08207600 |
$670,64 |
|
0.08200000 |
$670,02 |
|
0.08212000 |
$671,00 |
|
0.08216100 |
$671,34 |
|
0.08203500 |
$670,31 |
|
0.08194000 |
$669,53 |
|
0.08217700 |
$671,47 |
|
0.08200000 |
$670,02 |
|
0.08195700 |
$669,67 |
|
0.08221100 |
$671,75 |
|
0.08211700 |
$670,98 |
|
0.08200000 |
$670,02 |
|
0.08203360 |
$670,30 |
|
0.08200800 |
$670,09 |
|
0.08221200 |
$671,75 |
|
0.08194000 |
$669,53 |
|
0.08204200 |
$670,37 |
|
0.08221200 |
$671,75 |
|
0.08215500 |
$671,29 |
|
0.08219900 |
$671,65 |
|
0.08194700 |
$669,59 |
|
0.08220500 |
$671,70 |
|
0.08194000 |
$669,53 |
|
0.08194000 |
$669,53 |
|
0.08210300 |
$670,86 |
|
0.08224000 |
$671,98 |
|
0.02796190 |
$228,48 |
|
0.08214400 |
$671,20 |
|
0.08193520 |
$669,49 |
|
0.08220700 |
$671,71 |
|
0.08203500 |
$670,31 |
|
0.08198000 |
$669,86 |
|
0.08211700 |
$670,98 |
|
0.08223320 |
$671,93 |
|
0.08203000 |
$670,27 |
|
0.08194700 |
$669,59 |
|
0.08223320 |
$671,93 |
|
0.08200000 |
$670,02 |
|
0.08200800 |
$670,09 |
|
0.08218600 |
$671,54 |
|
0.08202500 |
$670,23 |
|
0.08204900 |
$670,42 |
|
0.08208658 |
$670,73 |
|
0.08210000 |
$670,84 |
|
0.08219900 |
$671,65 |
|
0.08218953 |
$671,57 |
|
0.08196770 |
$669,76 |
|
0.08203360 |
$670,30 |
|
0.08219900 |
$671,65 |
|
0.08217000 |
$671,41 |
|
0.08207500 |
$670,63 |
|
0.08223100 |
$671,91 |
|
0.08199400 |
$669,97 |
|
0.08219600 |
$671,62 |
|
0.08200000 |
$670,02 |
|
0.08200000 |
$670,02 |
|
0.08224300 |
$672,01 |
|
0.08200800 |
$670,09 |
|
0.08200900 |
$670,10 |
|
0.08206200 |
$670,53 |
|
0.08201000 |
$670,10 |
|
0.08208000 |
$670,68 |
|
0.08206250 |
$670,53 |
|
0.08216100 |
$671,34 |
|
0.08201700 |
$670,16 |
|
0.08194000 |
$669,53 |
|
0.08223460 |
$671,94 |
|
0.08210300 |
$670,86 |
|
0.08198440 |
$669,89 |
|
0.08193480 |
$669,49 |
|
0.08200800 |
$670,09 |
|
0.08215800 |
$671,31 |
|
0.08202200 |
$670,20 |
|
0.08224000 |
$671,98 |
|
0.08207100 |
$670,60 |
|
0.08218500 |
$671,53 |
|
0.08211700 |
$670,98 |
|
0.08211800 |
$670,99 |
|
0.08221100 |
$671,75 |
|
0.08220700 |
$671,71 |
|
0.08201300 |
$670,13 |
|
0.08200800 |
$670,09 |
|
0.08212400 |
$671,04 |
|
0.08204900 |
$670,42 |
|
0.08195900 |
$669,69 |
|
0.08213440 |
$671,12 |
|
0.08214500 |
$671,21 |
|
0.08219900 |
$671,65 |
|
0.08217196 |
$671,43 |
|
0.08206000 |
$670,51 |
|
0.08208400 |
$670,71 |
|
0.08200800 |
$670,09 |
|
0.08208300 |
$670,70 |
|
0.08220000 |
$671,66 |
|
0.08203460 |
$670,30 |
|
0.08216500 |
$671,37 |
|
0.08213440 |
$671,12 |
|
0.08200000 |
$670,02 |
|
0.08211665 |
$670,98 |
|
0.08202400 |
$670,22 |
|
0.08195400 |
$669,65 |
|
0.08225300 |
$672,09 |
|
0.08202400 |
$670,22 |
|
0.08194023 |
$669,53 |
|
0.08203500 |
$670,31 |
|
0.08220000 |
$671,66 |
|
0.08206400 |
$670,54 |
|
0.08223320 |
$671,93 |
|
0.08207600 |
$670,64 |
|
0.08196800 |
$669,76 |
|
0.16424900 |
$1 342,08 |
|
0.08207600 |
$670,64 |
|
0.08219100 |
$671,58 |
|
0.08200800 |
$670,09 |
|
0.08214400 |
$671,20 |
|
0.08218500 |
$671,53 |
|
0.08213340 |
$671,11 |
|
0.08224300 |
$672,01 |
|
0.08207700 |
$670,65 |
|
0.08220200 |
$671,67 |
|
0.08193480 |
$669,49 |
|
0.08204900 |
$670,42 |
|
0.08203460 |
$670,30 |
|
0.08221900 |
$671,81 |
|
0.08223000 |
$671,90 |
|
0.08196743 |
$669,76 |
|
0.08204200 |
$670,37 |
|
0.08202400 |
$670,22 |
|
0.08221200 |
$671,75 |
|
0.08208300 |
$670,70 |
|
0.08214700 |
$671,22 |
|
0.08218300 |
$671,52 |
|
0.08198470 |
$669,90 |
|
0.08200000 |
$670,02 |
|
0.08198100 |
$669,87 |
|
0.08202300 |
$670,21 |
|
0.08223300 |
$671,93 |
|
0.08200900 |
$670,10 |
|
0.08206200 |
$670,53 |
|
0.08202400 |
$670,22 |
|
0.08219100 |
$671,58 |
|
0.08210300 |
$670,86 |
|
0.08217100 |
$671,42 |
|
0.08222600 |
$671,87 |
|
0.08221900 |
$671,81 |
|
0.08220200 |
$671,67 |
|
0.08200800 |
$670,09 |
|
0.08221100 |
$671,75 |
|
0.08209400 |
$670,79 |
|
0.08202100 |
$670,19 |
|
0.08207700 |
$670,65 |
|
0.08221100 |
$671,75 |
|
0.08198700 |
$669,92 |
|
0.08205700 |
$670,49 |
|
0.08196700 |
$669,75 |
|
0.08222800 |
$671,88 |
|
0.08211900 |
$670,99 |
|
0.08200000 |
$670,02 |
|
0.08206900 |
$670,59 |
|
0.08220000 |
$671,66 |
|
0.08204600 |
$670,40 |
|
0.08209000 |
$670,76 |
|
0.08194000 |
$669,53 |
|
0.08222700 |
$671,88 |
|
0.08195300 |
$669,64 |
|
0.08200000 |
$670,02 |
|
0.08200000 |
$670,02 |
|
0.08200000 |
$670,02 |
|
0.08198300 |
$669,88 |
|
0.08196380 |
$669,73 |
|
0.08225037 |
$672,07 |
|
0.08200000 |
$670,02 |
|
0.08222600 |
$671,87 |
|
0.08200000 |
$670,02 |
|
0.08194100 |
$669,54 |
|
0.08221100 |
$671,75 |
|
0.08218600 |
$671,54 |
|
0.08219900 |
$671,65 |
|
0.08224300 |
$672,01 |
|
0.08215900 |
$671,32 |
|
0.08221400 |
$671,77 |
|
0.08221200 |
$671,75 |
|
0.08196050 |
$669,70 |
|
0.08203360 |
$670,30 |
|
0.08207800 |
$670,66 |
|
0.08210300 |
$670,86 |
|
0.08193480 |
$669,49 |
|
0.08216500 |
$671,37 |
|
0.08218500 |
$671,53 |
|
0.08194200 |
$669,55 |
|
0.08213340 |
$671,11 |
|
0.08223000 |
$671,90 |
|
0.08214433 |
$671,20 |
|
0.08200000 |
$670,02 |
|
0.08210300 |
$670,86 |
|
0.08197000 |
$669,78 |
|
0.08194100 |
$669,54 |
|
0.08215800 |
$671,31 |
|
0.08194100 |
$669,54 |
|
0.08200000 |
$670,02 |
|
0.08221100 |
$671,75 |
|
0.08196380 |
$669,73 |
|
0.08200800 |
$670,09 |
|
0.08207600 |
$670,64 |
|
0.08203500 |
$670,31 |
|
0.08203549 |
$670,31 |
|
0.08213140 |
$671,10 |
|
0.08217300 |
$671,44 |
|
0.08203500 |
$670,31 |
|
0.08199400 |
$669,97 |
|
0.08202100 |
$670,19 |
|
0.08199700 |
$670,00 |
|
0.08216100 |
$671,34 |
|
0.08222600 |
$671,87 |
|
0.08217469 |
$671,45 |
|
0.08210351 |
$670,87 |
|
0.08194000 |
$669,53 |
|
0.08208300 |
$670,70 |
|
0.08221200 |
$671,75 |
|
0.08195700 |
$669,67 |
|
0.08218500 |
$671,53 |
|
0.08195383 |
$669,64 |
|
0.08203000 |
$670,27 |
|
0.08204400 |
$670,38 |
|
0.08195500 |
$669,65 |
|
0.08198100 |
$669,87 |
|
0.08203500 |
$670,31 |
|
0.08193520 |
$669,49 |
|
0.08198300 |
$669,88 |
|
0.08210000 |
$670,84 |
|
0.08215000 |
$671,25 |
|
0.08200825 |
$670,09 |
|
0.08200000 |
$670,02 |
|
0.08224801 |
$672,05 |
|
0.08210300 |
$670,86 |
|
0.08200800 |
$670,09 |
|
0.08201500 |
$670,14 |
|
0.08211700 |
$670,98 |
|
0.08200000 |
$670,02 |
|
0.08195300 |
$669,64 |
|
0.08208700 |
$670,73 |
|
0.08200000 |
$670,02 |
|
0.08200000 |
$670,02 |
|
0.08200000 |
$670,02 |
|
0.08196050 |
$669,70 |
|
0.08220200 |
$671,67 |
|
0.08214500 |
$671,21 |
|
0.08207600 |
$670,64 |
|
0.08222650 |
$671,87 |
|
0.08207800 |
$670,66 |
|
0.08220800 |
$671,72 |
|
0.08206800 |
$670,58 |
|
0.08221400 |
$671,77 |
|
0.08213440 |
$671,12 |
|
0.08210300 |
$670,86 |
|
0.08207600 |
$670,64 |
|
0.08197000 |
$669,78 |
|
0.08197000 |
$669,78 |
|
0.08207500 |
$670,63 |
|
0.08200000 |
$670,02 |
|
0.08219800 |
$671,64 |
|
0.08214400 |
$671,20 |
|
0.08208400 |
$670,71 |
|
0.08214433 |
$671,20 |
|
0.08201500 |
$670,14 |
|
0.08200900 |
$670,10 |
|
0.08219000 |
$671,57 |
|
0.08214450 |
$671,20 |
|
0.08213945 |
$671,16 |
|
0.08221250 |
$671,76 |
|
0.08193800 |
$669,52 |
|
0.08218500 |
$671,53 |
|
0.08207000 |
$670,59 |
|
0.08209600 |
$670,81 |
|
0.08210000 |
$670,84 |
|
0.08221100 |
$671,75 |
|
0.08220000 |
$671,66 |
|
0.08221100 |
$671,75 |
|
0.08205000 |
$670,43 |
|
0.08205564 |
$670,48 |
|
0.08205000 |
$670,43 |
|
0.08209200 |
$670,77 |
|
0.08216100 |
$671,34 |
|
0.08207700 |
$670,65 |
|
0.08200000 |
$670,02 |
|
0.08214400 |
$671,20 |
|
0.08201500 |
$670,14 |
|
0.08200000 |
$670,02 |
|
0.08200000 |
$670,02 |
|
0.08222400 |
$671,85 |
|
0.08212000 |
$671,00 |
|
0.08214900 |
$671,24 |
|
0.08216500 |
$671,37 |
|
0.08204900 |
$670,42 |
|
0.08216500 |
$671,37 |
|
0.08194000 |
$669,53 |
|
0.08195300 |
$669,64 |
|
0.08200800 |
$670,09 |
|
0.08194999 |
$669,61 |
|
0.08200800 |
$670,09 |
|
0.08206100 |
$670,52 |
|
0.08208400 |
$670,71 |
|
0.08224000 |
$671,98 |
|
0.08209684 |
$670,81 |
|
0.08206900 |
$670,59 |
|
0.08223460 |
$671,94 |
|
0.08224584 |
$672,03 |
|
0.08193480 |
$669,49 |
|
0.08203600 |
$670,32 |
|
0.08206200 |
$670,53 |
|
0.08221200 |
$671,75 |
|
0.08210300 |
$670,86 |
|
0.08217200 |
$671,43 |
|
0.08219900 |
$671,65 |
|
0.08196380 |
$669,73 |
|
0.08204900 |
$670,42 |
|
0.08196100 |
$669,70 |
|
0.08217000 |
$671,41 |
|
0.08211700 |
$670,98 |
|
0.08198100 |
$669,87 |
|
0.08201500 |
$670,14 |
|
0.08202400 |
$670,22 |
|
0.08203460 |
$670,30 |
|
0.08210300 |
$670,86 |
|
0.08195300 |
$669,64 |
|
0.08195300 |
$669,64 |
|
0.08194000 |
$669,53 |
|
0.08200900 |
$670,10 |
|
0.08223460 |
$671,94 |
|
0.08217000 |
$671,41 |
|
0.08196800 |
$669,76 |
|
0.08215200 |
$671,26 |
|
0.08210000 |
$670,84 |
|
0.08210300 |
$670,86 |
|
0.08202100 |
$670,19 |
|
0.08212400 |
$671,04 |
|
0.08206900 |
$670,59 |
|
0.08213340 |
$671,11 |
|
0.08214000 |
$671,17 |
|
0.08210300 |
$670,86 |
|
0.08222600 |
$671,87 |
|
0.08204900 |
$670,42 |
|
0.08210300 |
$670,86 |
|
0.08211100 |
$670,93 |
|
0.08212600 |
$671,05 |
|
0.08200000 |
$670,02 |
|
0.08218400 |
$671,53 |
|
0.08204200 |
$670,37 |
|
0.08194700 |
$669,59 |
|
0.08223200 |
$671,92 |
|
0.08203460 |
$670,30 |
|
0.08211800 |
$670,99 |
|
0.08215900 |
$671,32 |
|
0.08210000 |
$670,84 |
|
0.08212000 |
$671,00 |
|
0.08200000 |
$670,02 |
|
0.08203500 |
$670,31 |
|
0.08210300 |
$670,86 |
|
0.08200800 |
$670,09 |
|
0.08217100 |
$671,42 |
|
0.08197000 |
$669,78 |
|
0.08221500 |
$671,78 |
|
0.08209000 |
$670,76 |
|
0.08210384 |
$670,87 |
|
0.08196780 |
$669,76 |
|
0.08218500 |
$671,53 |
|
0.08204200 |
$670,37 |
|
0.08213660 |
$671,14 |
|
0.08195620 |
$669,66 |
|
0.08200000 |
$670,02 |
|
0.08195300 |
$669,64 |
|
0.08200800 |
$670,09 |
|
0.00000546 |
$0,04 |
|
0.08217400 |
$671,44 |
|
0.08217200 |
$671,43 |
|
0.08217400 |
$671,44 |
|
0.08203500 |
$670,31 |
|
0.08204200 |
$670,37 |
|
0.08220000 |
$671,66 |
|
0.08203460 |
$670,30 |
|
0.08194700 |
$669,59 |
|
0.08214700 |
$671,22 |
|
0.08224999 |
$672,06 |
|
0.08207600 |
$670,64 |
|
0.08213440 |
$671,12 |
|
0.08220000 |
$671,66 |
|
0.08203500 |
$670,31 |
|
0.08218500 |
$671,53 |
|
0.08224584 |
$672,03 |
|
0.08200900 |
$670,10 |
|
0.08214400 |
$671,20 |
|
0.08200000 |
$670,02 |
|
0.08205500 |
$670,47 |
|
0.08742280 |
$714,33 |
|
0.08202300 |
$670,21 |
|
0.08202400 |
$670,22 |
|
0.08195100 |
$669,62 |
|
0.08200800 |
$670,09 |
|
0.08195620 |
$669,66 |
|
0.08210000 |
$670,84 |
|
0.08203460 |
$670,30 |
|
0.08211800 |
$670,99 |
|
0.08194000 |
$669,53 |
|
0.08222500 |
$671,86 |
|
0.08206300 |
$670,54 |
|
0.08216100 |
$671,34 |
|
0.08200800 |
$670,09 |
|
0.08200800 |
$670,09 |
|
0.08209900 |
$670,83 |
|
0.08222800 |
$671,88 |
|
0.08214600 |
$671,21 |
|
0.08210300 |
$670,86 |
|
0.08198065 |
$669,86 |
|
0.08197400 |
$669,81 |
|
0.08218100 |
$671,50 |
|
0.08202700 |
$670,24 |
|
0.08217100 |
$671,42 |
|
0.08216100 |
$671,34 |
|
0.08213220 |
$671,10 |
|
0.08200000 |
$670,02 |
|
0.08219900 |
$671,65 |
|
0.08221200 |
$671,75 |
|
0.08217000 |
$671,41 |
|
0.08198000 |
$669,86 |
|
0.08203000 |
$670,27 |
|
0.08195789 |
$669,68 |
|
0.08221250 |
$671,76 |
|
0.08223600 |
$671,95 |
|
0.08214400 |
$671,20 |
|
0.08206200 |
$670,53 |
|
0.08203500 |
$670,31 |
|
0.08200000 |
$670,02 |
|
0.08205000 |
$670,43 |
|
0.08204200 |
$670,37 |
|
0.08200000 |
$670,02 |
|
0.08207000 |
$670,59 |
|
0.08202800 |
$670,25 |
|
0.08194000 |
$669,53 |
|
0.08222600 |
$671,87 |
|
0.08203500 |
$670,31 |
|
0.08207000 |
$670,59 |
|
0.08205000 |
$670,43 |
|
0.08210000 |
$670,84 |
|
0.08198700 |
$669,92 |
|
0.08224000 |
$671,98 |
|
0.08222600 |
$671,87 |
|
0.08210300 |
$670,86 |
|
0.08194000 |
$669,53 |
|
0.08194023 |
$669,53 |
|
0.08216512 |
$671,37 |
|
0.08204973 |
$670,43 |
|
0.08214400 |
$671,20 |
|
0.08216100 |
$671,34 |
|
0.08214000 |
$671,17 |
|
0.08214400 |
$671,20 |
|
0.08194100 |
$669,54 |
|
0.08200000 |
$670,02 |
|
0.08205500 |
$670,47 |
|
0.08207000 |
$670,59 |
|
0.08202300 |
$670,21 |
|
0.08196050 |
$669,70 |
|
0.08193988 |
$669,53 |
|
0.08203460 |
$670,30 |
|
0.08218500 |
$671,53 |
|
0.08206200 |
$670,53 |
|
0.08203500 |
$670,31 |
|
0.08203500 |
$670,31 |
|
0.08203500 |
$670,31 |
|
0.08223900 |
$671,97 |
|
0.08213700 |
$671,14 |
|
0.08211500 |
$670,96 |
|
0.08194000 |
$669,53 |
|
0.08218000 |
$671,49 |
|
0.08206275 |
$670,53 |
|
0.08202500 |
$670,23 |
|
0.08198100 |
$669,87 |
|
0.08221900 |
$671,81 |
|
0.08213340 |
$671,11 |
|
0.08194700 |
$669,59 |
|
0.08215833 |
$671,32 |
|
0.08204600 |
$670,40 |
|
0.08223100 |
$671,91 |
|
0.08207000 |
$670,59 |
|
0.08221200 |
$671,75 |
|
0.08200800 |
$670,09 |
|
0.08204900 |
$670,42 |
|
0.08194023 |
$669,53 |
|
0.08196700 |
$669,75 |
|
0.08202800 |
$670,25 |
|
0.08194100 |
$669,54 |
|
0.08203522 |
$670,31 |
|
0.08205400 |
$670,46 |
|
0.08200000 |
$670,02 |
|
0.08202400 |
$670,22 |
|
0.08217000 |
$671,41 |
|
0.08219900 |
$671,65 |
|
0.08198200 |
$669,87 |
|
0.08204000 |
$670,35 |
|
0.08215800 |
$671,31 |
|
0.08200800 |
$670,09 |
|
0.08206200 |
$670,53 |
|
0.08195620 |
$669,66 |
|
0.08194185 |
$669,55 |
|
0.08202800 |
$670,25 |
|
0.08200000 |
$670,02 |
|
0.08203500 |
$670,31 |
|
0.08222667 |
$671,87 |
|
0.08223900 |
$671,97 |
|
0.08209700 |
$670,81 |
|
0.08221100 |
$671,75 |
|
0.08214250 |
$671,19 |
|
0.08216100 |
$671,34 |
|
0.08206200 |
$670,53 |
|
0.08194000 |
$669,53 |
|
0.08196050 |
$669,70 |
|
0.08224100 |
$671,99 |
|
0.08207638 |
$670,65 |
|
0.08207000 |
$670,59 |
|
0.08213000 |
$671,08 |
|
0.08213000 |
$671,08 |
|
0.08217150 |
$671,42 |
|
0.08206200 |
$670,53 |
|
0.08210900 |
$670,91 |
|
0.08221900 |
$671,81 |
|
0.08211700 |
$670,98 |
|
0.08211800 |
$670,99 |
|
0.08202100 |
$670,19 |
|
0.08200800 |
$670,09 |
|
0.08200000 |
$670,02 |
|
0.08217100 |
$671,42 |
|
0.08219900 |
$671,65 |
|
0.08217150 |
$671,42 |
|
0.08204900 |
$670,42 |
|
0.08212400 |
$671,04 |
|
0.08224000 |
$671,98 |
|
0.08215825 |
$671,32 |
|
0.08213440 |
$671,12 |
|
0.08200000 |
$670,02 |
|
0.08200900 |
$670,10 |
|
0.08213440 |
$671,12 |
|
0.08208300 |
$670,70 |
|
0.08210300 |
$670,86 |
|
0.08200000 |
$670,02 |
|
0.08203500 |
$670,31 |
|
0.08197744 |
$669,84 |
|
0.08216100 |
$671,34 |
|
0.08202100 |
$670,19 |
|
0.08202500 |
$670,23 |
|
0.08200300 |
$670,05 |
|
0.08194100 |
$669,54 |
|
0.08207000 |
$670,59 |
|
0.08215800 |
$671,31 |
|
0.08225100 |
$672,07 |
|
0.08202100 |
$670,19 |
|
0.08200900 |
$670,10 |
|
0.08201200 |
$670,12 |
|
0.08194000 |
$669,53 |
|
0.08210300 |
$670,86 |
|
0.08194000 |
$669,53 |
|
0.08200000 |
$670,02 |
|
0.08201700 |
$670,16 |
|
0.08221100 |
$671,75 |
|
0.08200000 |
$670,02 |
|
0.08219270 |
$671,60 |
|
0.08207300 |
$670,62 |
|
0.08207600 |
$670,64 |
|
0.08222200 |
$671,84 |
|
0.08214400 |
$671,20 |
|
0.08201500 |
$670,14 |
|
0.08223320 |
$671,93 |
|
0.08213440 |
$671,12 |
|
0.08218538 |
$671,54 |
|
0.08200800 |
$670,09 |
|
0.08197140 |
$669,79 |
|
0.08220000 |
$671,66 |
|
0.08207800 |
$670,66 |
|
0.08218600 |
$671,54 |
|
0.08219900 |
$671,65 |
|
0.08193520 |
$669,49 |
|
0.08211700 |
$670,98 |
|
0.08208000 |
$670,68 |
|
0.08194000 |
$669,53 |
|
0.08200000 |
$670,02 |
|
0.08206900 |
$670,59 |
|
0.08203500 |
$670,31 |
|
0.08195800 |
$669,68 |
|
0.08213000 |
$671,08 |
|
0.08215500 |
$671,29 |
|
0.08215800 |
$671,31 |