|
0.05888300 |
$572,11 |
|
0.05865500 |
$569,90 |
|
0.05888000 |
$572,08 |
|
0.05857800 |
$569,15 |
|
0.05880000 |
$571,31 |
|
0.05880700 |
$571,37 |
|
0.05851200 |
$568,51 |
|
0.05860300 |
$569,39 |
|
0.05855989 |
$568,97 |
|
0.05883700 |
$571,67 |
|
0.05884700 |
$571,76 |
|
0.05885500 |
$571,84 |
|
0.05885423 |
$571,83 |
|
0.05863100 |
$569,66 |
|
0.05862400 |
$569,60 |
|
0.05877600 |
$571,07 |
|
0.05879500 |
$571,26 |
|
0.05887600 |
$572,05 |
|
0.05880000 |
$571,31 |
|
0.05881700 |
$571,47 |
|
0.05881100 |
$571,41 |
|
0.05872000 |
$570,53 |
|
0.05889772 |
$572,26 |
|
0.05860300 |
$569,39 |
|
0.05888900 |
$572,17 |
|
0.05876000 |
$570,92 |
|
0.05877600 |
$571,07 |
|
0.05854000 |
$568,78 |
|
0.05889124 |
$572,19 |
|
0.05881700 |
$571,47 |
|
0.05869800 |
$570,32 |
|
0.05875900 |
$570,91 |
|
0.05881700 |
$571,47 |
|
0.05869900 |
$570,33 |
|
0.05867100 |
$570,05 |
|
0.05885450 |
$571,84 |
|
0.05882500 |
$571,55 |
|
0.05851000 |
$568,49 |
|
0.05867600 |
$570,10 |
|
0.05858400 |
$569,21 |
|
0.05883300 |
$571,63 |
|
0.05867500 |
$570,09 |
|
0.05872200 |
$570,55 |
|
0.05855900 |
$568,97 |
|
0.05888400 |
$572,12 |
|
0.05888200 |
$572,10 |
|
0.05854040 |
$568,78 |
|
0.05884400 |
$571,73 |
|
0.05874400 |
$570,76 |
|
0.05880800 |
$571,38 |
|
0.05877100 |
$571,02 |
|
0.05871000 |
$570,43 |
|
0.05888400 |
$572,12 |
|
0.05888000 |
$572,08 |
|
0.05852800 |
$568,66 |
|
0.05885200 |
$571,81 |
|
0.05876300 |
$570,95 |
|
0.05859199 |
$569,29 |
|
0.05858060 |
$569,17 |
|
0.05858160 |
$569,18 |
|
0.05861000 |
$569,46 |
|
0.05888000 |
$572,08 |
|
0.05890000 |
$572,28 |
|
0.05858060 |
$569,17 |
|
0.05888100 |
$572,09 |
|
0.05880800 |
$571,38 |
|
0.05874995 |
$570,82 |
|
0.05855900 |
$568,97 |
|
0.05852560 |
$568,64 |
|
0.05854500 |
$568,83 |
|
0.05884100 |
$571,71 |
|
0.05890000 |
$572,28 |
|
0.05855099 |
$568,89 |
|
0.05850000 |
$568,39 |
|
0.05876300 |
$570,95 |
|
0.05882000 |
$571,50 |
|
0.05871300 |
$570,46 |
|
0.05876400 |
$570,96 |
|
0.05870000 |
$570,34 |
|
0.05884700 |
$571,76 |
|
0.05888600 |
$572,14 |
|
0.05879233 |
$571,23 |
|
0.05867160 |
$570,06 |
|
0.05851800 |
$568,57 |
|
0.05870000 |
$570,34 |
|
0.05886900 |
$571,98 |
|
0.05889000 |
$572,18 |
|
0.05863800 |
$569,73 |
|
0.05879100 |
$571,22 |
|
0.05873106 |
$570,64 |
|
0.05890000 |
$572,28 |
|
0.05858050 |
$569,17 |
|
0.05850800 |
$568,47 |
|
0.05865700 |
$569,92 |
|
0.05886200 |
$571,91 |
|
0.05872200 |
$570,55 |
|
0.05860000 |
$569,36 |
|
0.05885600 |
$571,85 |
|
0.05889800 |
$572,26 |
|
0.05850100 |
$568,40 |
|
0.05884040 |
$571,70 |
|
0.05868140 |
$570,15 |
|
0.05866100 |
$569,96 |
|
0.05865700 |
$569,92 |
|
0.05868700 |
$570,21 |
|
0.05882352 |
$571,54 |
|
0.05853400 |
$568,72 |
|
0.05880000 |
$571,31 |
|
0.05889800 |
$572,26 |
|
0.05888951 |
$572,18 |
|
0.05890200 |
$572,30 |
|
0.05890000 |
$572,28 |
|
0.05855200 |
$568,90 |
|
0.05889100 |
$572,19 |
|
0.05858400 |
$569,21 |
|
0.05878700 |
$571,18 |
|
0.05862300 |
$569,59 |
|
0.05866500 |
$570,00 |
|
0.05876900 |
$571,01 |
|
0.05861550 |
$569,51 |
|
0.05871002 |
$570,43 |
|
0.05876741 |
$570,99 |
|
0.05855000 |
$568,88 |
|
0.05890000 |
$572,28 |
|
0.05880000 |
$571,31 |
|
0.05879920 |
$571,30 |
|
0.05870000 |
$570,34 |
|
0.05883210 |
$571,62 |
|
0.05854000 |
$568,78 |
|
0.05880398 |
$571,35 |
|
0.05864300 |
$569,78 |
|
0.05850823 |
$568,47 |
|
0.05879000 |
$571,21 |
|
0.05888100 |
$572,09 |
|
0.05890400 |
$572,32 |
|
0.05861500 |
$569,51 |
|
0.05888100 |
$572,09 |
|
0.05863700 |
$569,72 |
|
0.05854500 |
$568,83 |
|
0.05876569 |
$570,97 |
|
0.05884100 |
$571,71 |
|
0.05890399 |
$572,32 |
|
0.05873000 |
$570,63 |
|
0.05890500 |
$572,33 |
|
0.05875500 |
$570,87 |
|
0.05884000 |
$571,70 |
|
0.05853000 |
$568,68 |
|
0.05868140 |
$570,15 |
|
0.05858060 |
$569,17 |
|
0.05875900 |
$570,91 |
|
0.05859400 |
$569,31 |
|
0.05856200 |
$568,99 |
|
0.05876724 |
$570,99 |
|
0.05888300 |
$572,11 |
|
0.05861600 |
$569,52 |
|
0.05885697 |
$571,86 |
|
0.05886400 |
$571,93 |
|
0.05886100 |
$571,90 |
|
0.05878120 |
$571,12 |
|
0.05862400 |
$569,60 |
|
0.05865459 |
$569,89 |
|
0.05871200 |
$570,45 |
|
0.05865200 |
$569,87 |
|
0.05884350 |
$571,73 |
|
0.05858000 |
$569,17 |
|
0.05886700 |
$571,96 |
|
0.05890000 |
$572,28 |
|
0.05874100 |
$570,73 |
|
0.05880800 |
$571,38 |
|
0.05874500 |
$570,77 |
|
0.05858500 |
$569,22 |
|
0.05868140 |
$570,15 |
|
0.05865900 |
$569,94 |
|
0.05869700 |
$570,31 |
|
0.05886200 |
$571,91 |
|
0.05881650 |
$571,47 |
|
0.05888399 |
$572,12 |
|
0.05860000 |
$569,36 |
|
0.05875000 |
$570,82 |
|
0.05855800 |
$568,96 |
|
0.05873900 |
$570,71 |
|
0.05867300 |
$570,07 |
|
0.05876902 |
$571,01 |
|
0.05879000 |
$571,21 |
|
0.05858200 |
$569,19 |
|
0.05851700 |
$568,56 |
|
0.05856000 |
$568,97 |
|
0.05881100 |
$571,41 |
|
0.05886800 |
$571,97 |
|
0.05887000 |
$571,99 |
|
0.05869800 |
$570,32 |
|
0.05860900 |
$569,45 |
|
0.05873800 |
$570,70 |
|
0.05874900 |
$570,81 |
|
0.05853150 |
$568,70 |
|
0.05881700 |
$571,47 |
|
0.05873000 |
$570,63 |
|
0.05865872 |
$569,93 |
|
0.05868140 |
$570,15 |
|
0.05884200 |
$571,71 |
|
0.05854019 |
$568,78 |
|
0.05876900 |
$571,01 |
|
0.05858522 |
$569,22 |
|
0.05872100 |
$570,54 |
|
0.05882000 |
$571,50 |
|
0.05852800 |
$568,66 |
|
0.05860100 |
$569,37 |
|
0.05890200 |
$572,30 |
|
0.05890000 |
$572,28 |
|
0.05871300 |
$570,46 |
|
0.05860150 |
$569,38 |
|
0.05875000 |
$570,82 |
|
0.05889700 |
$572,25 |
|
0.05884750 |
$571,77 |
|
0.05879700 |
$571,28 |
|
0.05857200 |
$569,09 |
|
0.05867681 |
$570,11 |
|
0.05850400 |
$568,43 |
|
0.05855443 |
$568,92 |
|
0.05887900 |
$572,07 |
|
0.05862200 |
$569,58 |
|
0.05888200 |
$572,10 |
|
0.05875000 |
$570,82 |
|
0.05880000 |
$571,31 |
|
0.05882100 |
$571,51 |
|
0.05867723 |
$570,11 |
|
0.05876800 |
$571,00 |
|
0.05888000 |
$572,08 |
|
0.05888000 |
$572,08 |
|
0.05873355 |
$570,66 |
|
0.05873400 |
$570,67 |
|
0.05871200 |
$570,45 |
|
0.05858160 |
$569,18 |
|
0.05867900 |
$570,13 |
|
0.05870000 |
$570,34 |
|
0.05867100 |
$570,05 |
|
0.05850700 |
$568,46 |
|
0.05876900 |
$571,01 |
|
0.05888600 |
$572,14 |
|
0.05874100 |
$570,73 |
|
0.05861300 |
$569,49 |
|
0.05872027 |
$570,53 |
|
0.05878700 |
$571,18 |
|
0.05875700 |
$570,89 |
|
0.05885300 |
$571,82 |
|
0.05883900 |
$571,69 |
|
0.05867491 |
$570,09 |
|
0.05880000 |
$571,31 |
|
0.05884300 |
$571,72 |
|
0.05887600 |
$572,05 |
|
0.05869000 |
$570,24 |
|
0.05859400 |
$569,31 |
|
0.05872400 |
$570,57 |
|
0.05881100 |
$571,41 |
|
0.05872757 |
$570,60 |
|
0.05868000 |
$570,14 |
|
0.05870000 |
$570,34 |
|
0.05868140 |
$570,15 |
|
0.05881447 |
$571,45 |
|
0.05875500 |
$570,87 |
|
0.05871500 |
$570,48 |
|
0.05856800 |
$569,05 |
|
0.05881500 |
$571,45 |
|
0.05889200 |
$572,20 |
|
0.05874100 |
$570,73 |
|
0.05889000 |
$572,18 |
|
0.05869106 |
$570,25 |
|
0.05862450 |
$569,60 |
|
0.05885700 |
$571,86 |
|
0.05861600 |
$569,52 |
|
0.05882000 |
$571,50 |
|
0.05850600 |
$568,45 |
|
0.05858400 |
$569,21 |
|
0.05889200 |
$572,20 |
|
0.05888600 |
$572,14 |
|
0.05866800 |
$570,02 |
|
0.05855500 |
$568,93 |
|
0.05880000 |
$571,31 |
|
0.05888200 |
$572,10 |
|
0.05867300 |
$570,07 |
|
0.05878407 |
$571,15 |
|
0.05880000 |
$571,31 |
|
0.05338800 |
$518,72 |
|
0.05870000 |
$570,34 |
|
0.05850600 |
$568,45 |
|
0.05875000 |
$570,82 |
|
0.05869200 |
$570,26 |
|
0.05885600 |
$571,85 |
|
0.05887900 |
$572,07 |
|
0.05855500 |
$568,93 |
|
0.05851557 |
$568,54 |
|
0.05875000 |
$570,82 |
|
0.05884800 |
$571,77 |
|
0.05870000 |
$570,34 |
|
0.05871500 |
$570,48 |
|
0.05880700 |
$571,37 |
|
0.05862500 |
$569,61 |
|
0.05862700 |
$569,63 |
|
0.05877900 |
$571,10 |
|
0.05870000 |
$570,34 |
|
0.05877648 |
$571,08 |
|
0.05869100 |
$570,25 |
|
0.05861400 |
$569,50 |
|
0.05881712 |
$571,47 |
|
0.05875400 |
$570,86 |
|
0.05887800 |
$572,06 |
|
0.05859100 |
$569,28 |
|
0.05887300 |
$572,02 |
|
0.05862400 |
$569,60 |
|
0.05854000 |
$568,78 |
|
0.05854000 |
$568,78 |
|
0.05853500 |
$568,73 |
|
0.05877900 |
$571,10 |
|
0.05851700 |
$568,56 |
|
0.05851500 |
$568,54 |
|
0.05864400 |
$569,79 |
|
0.05865400 |
$569,89 |
|
0.05888000 |
$572,08 |
|
0.05875900 |
$570,91 |
|
0.05888000 |
$572,08 |
|
0.05857900 |
$569,16 |
|
0.05878120 |
$571,12 |
|
0.05886600 |
$571,95 |
|
0.05885600 |
$571,85 |
|
0.05865112 |
$569,86 |
|
0.05889000 |
$572,18 |
|
0.05885000 |
$571,79 |
|
0.05869100 |
$570,25 |
|
0.05867400 |
$570,08 |
|
0.05876100 |
$570,93 |
|
0.05868100 |
$570,15 |
|
0.05877200 |
$571,03 |
|
0.05881100 |
$571,41 |
|
0.05857945 |
$569,16 |
|
0.05888100 |
$572,09 |
|
0.05890000 |
$572,28 |
|
0.05865200 |
$569,87 |
|
0.05859400 |
$569,31 |
|
0.05865200 |
$569,87 |
|
0.05867000 |
$570,04 |
|
0.05875926 |
$570,91 |
|
0.05889000 |
$572,18 |
|
0.05857800 |
$569,15 |
|
0.05868140 |
$570,15 |
|
0.05880000 |
$571,31 |
|
0.05885680 |
$571,86 |
|
0.05867100 |
$570,05 |
|
0.05859300 |
$569,30 |
|
0.05870300 |
$570,36 |
|
0.05870000 |
$570,34 |
|
0.05854000 |
$568,78 |
|
0.05867100 |
$570,05 |
|
0.05865000 |
$569,85 |
|
0.05886896 |
$571,98 |
|
0.05863200 |
$569,67 |
|
0.05862300 |
$569,59 |
|
0.05890500 |
$572,33 |
|
0.05876000 |
$570,92 |
|
0.05890300 |
$572,31 |
|
0.05888600 |
$572,14 |
|
0.05865000 |
$569,85 |
|
0.05879300 |
$571,24 |
|
0.05871000 |
$570,43 |
|
0.05877800 |
$571,09 |
|
0.05877600 |
$571,07 |
|
0.11706500 |
$1 137,42 |
|
0.05868140 |
$570,15 |
|
0.05851907 |
$568,58 |
|
0.05861300 |
$569,49 |
|
0.05890000 |
$572,28 |
|
0.05851525 |
$568,54 |
|
0.05858160 |
$569,18 |
|
0.05879700 |
$571,28 |
|
0.05857400 |
$569,11 |
|
0.05885000 |
$571,79 |
|
0.05861330 |
$569,49 |
|
0.05870663 |
$570,40 |
|
0.05866100 |
$569,96 |
|
0.05867100 |
$570,05 |
|
0.05887100 |
$572,00 |
|
0.05867100 |
$570,05 |
|
0.05855300 |
$568,91 |
|
0.05881047 |
$571,41 |
|
0.05864292 |
$569,78 |
|
0.05865720 |
$569,92 |
|
0.05885200 |
$571,81 |
|
0.05874300 |
$570,75 |
|
0.05874812 |
$570,80 |
|
0.05888300 |
$572,11 |
|
0.05871000 |
$570,43 |
|
0.05860000 |
$569,36 |
|
0.05888400 |
$572,12 |
|
0.05884700 |
$571,76 |
|
0.05874100 |
$570,73 |
|
0.05858000 |
$569,17 |
|
0.05878120 |
$571,12 |
|
0.05863600 |
$569,71 |
|
0.05877659 |
$571,08 |
|
0.05858400 |
$569,21 |
|
0.05876900 |
$571,01 |
|
0.05868000 |
$570,14 |
|
0.05878237 |
$571,14 |
|
0.05866300 |
$569,98 |
|
0.05855075 |
$568,88 |
|
0.05869883 |
$570,32 |
|
0.05877700 |
$571,08 |
|
0.05880000 |
$571,31 |
|
0.05880000 |
$571,31 |
|
0.05858500 |
$569,22 |
|
0.05852607 |
$568,65 |
|
0.05855800 |
$568,96 |
|
0.05851797 |
$568,57 |
|
0.05885680 |
$571,86 |
|
0.05856675 |
$569,04 |
|
0.05871500 |
$570,48 |
|
0.05871700 |
$570,50 |
|
0.05859800 |
$569,34 |
|
0.05884700 |
$571,76 |
|
0.05853658 |
$568,75 |
|
0.05863200 |
$569,67 |
|
0.05874900 |
$570,81 |
|
0.05859700 |
$569,33 |
|
0.05879700 |
$571,28 |
|
0.05854109 |
$568,79 |
|
0.05855200 |
$568,90 |
|
0.05858400 |
$569,21 |
|
0.05887800 |
$572,06 |
|
0.05879000 |
$571,21 |
|
0.05875926 |
$570,91 |
|
0.05878200 |
$571,13 |
|
0.05863100 |
$569,66 |
|
0.05875174 |
$570,84 |
|
0.05884700 |
$571,76 |
|
0.05851600 |
$568,55 |
|
0.05855449 |
$568,92 |
|
0.05861900 |
$569,55 |
|
0.05870368 |
$570,37 |
|
0.05888100 |
$572,09 |
|
0.05872400 |
$570,57 |
|
0.05852182 |
$568,60 |
|
0.05880400 |
$571,35 |
|
0.05858400 |
$569,21 |
|
0.05872200 |
$570,55 |
|
0.05888000 |
$572,08 |
|
0.05866500 |
$570,00 |
|
0.05867100 |
$570,05 |
|
0.05868140 |
$570,15 |
|
0.05858400 |
$569,21 |
|
0.05872500 |
$570,58 |
|
0.05876100 |
$570,93 |
|
0.05889800 |
$572,26 |
|
0.05866614 |
$570,01 |
|
0.05884700 |
$571,76 |
|
0.05858500 |
$569,22 |
|
0.05890000 |
$572,28 |
|
0.05880807 |
$571,39 |
|
0.05872200 |
$570,55 |
|
0.05886100 |
$571,90 |
|
0.05872000 |
$570,53 |
|
0.05884800 |
$571,77 |
|
0.05885845 |
$571,87 |
|
0.05874100 |
$570,73 |
|
0.05859300 |
$569,30 |
|
0.05859400 |
$569,31 |
|
0.05884100 |
$571,71 |
|
0.05888100 |
$572,09 |
|
0.05851600 |
$568,55 |
|
0.05880000 |
$571,31 |
|
0.05868133 |
$570,15 |
|
0.05868100 |
$570,15 |
|
0.05873900 |
$570,71 |
|
0.05886915 |
$571,98 |
|
0.05886400 |
$571,93 |
|
0.05884800 |
$571,77 |
|
0.05859400 |
$569,31 |
|
0.05888600 |
$572,14 |
|
0.05890000 |
$572,28 |
|
0.05871200 |
$570,45 |
|
0.05862400 |
$569,60 |
|
0.05889000 |
$572,18 |
|
0.05861000 |
$569,46 |
|
0.05888700 |
$572,15 |
|
0.05875000 |
$570,82 |
|
0.05874100 |
$570,73 |
|
0.05860000 |
$569,36 |
|
0.05874100 |
$570,73 |
|
0.05860100 |
$569,37 |
|
0.05871000 |
$570,43 |
|
0.05890000 |
$572,28 |
|
0.05879000 |
$571,21 |
|
0.05871800 |
$570,51 |
|
0.05878000 |
$571,11 |
|
0.05878600 |
$571,17 |
|
0.05859200 |
$569,29 |
|
0.05856900 |
$569,06 |
|
0.05861700 |
$569,53 |
|
0.05859500 |
$569,31 |
|
0.05884500 |
$571,74 |
|
0.05857600 |
$569,13 |
|
0.05885800 |
$571,87 |
|
0.05881900 |
$571,49 |
|
0.05862400 |
$569,60 |
|
0.05858000 |
$569,17 |
|
0.05853000 |
$568,68 |
|
0.05885700 |
$571,86 |
|
0.05877300 |
$571,04 |
|
0.05860000 |
$569,36 |
|
0.05852600 |
$568,64 |
|
0.05860000 |
$569,36 |
|
0.05890000 |
$572,28 |
|
0.05863400 |
$569,69 |
|
0.05885600 |
$571,85 |
|
0.05879380 |
$571,25 |
|
0.05880000 |
$571,31 |
|
0.05864397 |
$569,79 |
|
0.05885600 |
$571,85 |
|
0.05881900 |
$571,49 |
|
0.05885700 |
$571,86 |
|
0.05855000 |
$568,88 |
|
0.05868040 |
$570,14 |
|
0.05888000 |
$572,08 |
|
0.05862100 |
$569,57 |
|
0.05858160 |
$569,18 |
|
0.05855900 |
$568,97 |
|
0.05851600 |
$568,55 |
|
0.05855900 |
$568,97 |
|
0.05856668 |
$569,04 |
|
0.05878200 |
$571,13 |
|
0.05882000 |
$571,50 |
|
0.05886400 |
$571,93 |
|
0.05881900 |
$571,49 |
|
0.05884100 |
$571,71 |
|
0.05887300 |
$572,02 |
|
0.05864500 |
$569,80 |
|
0.05889100 |
$572,19 |
|
0.05860000 |
$569,36 |
|
0.05860000 |
$569,36 |
|
0.05857900 |
$569,16 |
|
0.05875900 |
$570,91 |
|
0.05880800 |
$571,38 |
|
0.05861900 |
$569,55 |
|
0.05863300 |
$569,68 |
|
0.05878300 |
$571,14 |
|
0.05869700 |
$570,31 |
|
0.05852500 |
$568,63 |
|
0.05865423 |
$569,89 |
|
0.05871400 |
$570,47 |
|
0.05860000 |
$569,36 |
|
0.05859400 |
$569,31 |
|
0.05869705 |
$570,31 |
|
0.05867100 |
$570,05 |
|
0.05858862 |
$569,25 |
|
0.05877500 |
$571,06 |
|
0.05865732 |
$569,92 |
|
0.05860100 |
$569,37 |
|
0.05850587 |
$568,45 |
|
0.05854400 |
$568,82 |
|
0.05873900 |
$570,71 |
|
0.05870000 |
$570,34 |
|
0.05858400 |
$569,21 |
|
0.05859500 |
$569,31 |
|
0.05853000 |
$568,68 |
|
0.05857400 |
$569,11 |
|
0.05861400 |
$569,50 |
|
0.05870300 |
$570,36 |
|
0.05875500 |
$570,87 |
|
0.05859100 |
$569,28 |
|
0.05864400 |
$569,79 |
|
0.05851200 |
$568,51 |
|
0.05888242 |
$572,11 |
|
0.05874900 |
$570,81 |
|
0.05886400 |
$571,93 |
|
0.05879300 |
$571,24 |
|
0.05878200 |
$571,13 |
|
0.05888100 |
$572,09 |
|
0.05870000 |
$570,34 |
|
0.05888100 |
$572,09 |
|
0.05862100 |
$569,57 |
|
0.05887655 |
$572,05 |
|
0.05888400 |
$572,12 |
|
0.05875900 |
$570,91 |
|
0.05890000 |
$572,28 |
|
0.05859400 |
$569,31 |
|
0.05867100 |
$570,05 |
|
0.05858160 |
$569,18 |
|
0.05867100 |
$570,05 |
|
0.05886400 |
$571,93 |
|
0.05867100 |
$570,05 |
|
0.05873100 |
$570,64 |
|
0.05853300 |
$568,71 |
|
0.05887700 |
$572,05 |
|
0.05860400 |
$569,40 |
|
0.05854000 |
$568,78 |
|
0.05868140 |
$570,15 |
|
0.05880400 |
$571,35 |
|
0.05877800 |
$571,09 |
|
0.05872400 |
$570,57 |
|
0.05880000 |
$571,31 |
|
0.05880000 |
$571,31 |
|
0.05853800 |
$568,76 |
|
0.05860100 |
$569,37 |
|
0.05880800 |
$571,38 |
|
0.05869100 |
$570,25 |
|
0.05889000 |
$572,18 |
|
0.05873400 |
$570,67 |
|
0.05861729 |
$569,53 |
|
0.05868300 |
$570,17 |
|
0.05886800 |
$571,97 |
|
0.05871700 |
$570,50 |
|
0.05887500 |
$572,04 |
|
0.05863200 |
$569,67 |
|
0.05864300 |
$569,78 |
|
0.05865000 |
$569,85 |
|
0.05876300 |
$570,95 |
|
0.05880000 |
$571,31 |
|
0.05860000 |
$569,36 |
|
0.05888000 |
$572,08 |
|
0.05864200 |
$569,77 |
|
0.05874100 |
$570,73 |
|
0.05865700 |
$569,92 |
|
0.05885450 |
$571,84 |
|
0.05884800 |
$571,77 |
|
0.05857600 |
$569,13 |
|
0.05875900 |
$570,91 |
|
0.05862000 |
$569,56 |
|
0.05861000 |
$569,46 |
|
0.05870000 |
$570,34 |
|
0.05864200 |
$569,77 |
|
0.05878900 |
$571,20 |
|
0.05860000 |
$569,36 |
|
0.05890000 |
$572,28 |
|
0.05884100 |
$571,71 |
|
0.05853300 |
$568,71 |
|
0.05860300 |
$569,39 |
|
0.05862400 |
$569,60 |
|
0.05882000 |
$571,50 |
|
0.05862400 |
$569,60 |
|
0.05853100 |
$568,69 |
|
0.05850400 |
$568,43 |
|
0.05878020 |
$571,11 |
|
0.05884700 |
$571,76 |
|
0.05873300 |
$570,66 |
|
0.05885800 |
$571,87 |
|
0.05851600 |
$568,55 |
|
0.05866600 |
$570,00 |
|
0.05882200 |
$571,52 |
|
0.05878400 |
$571,15 |
|
0.05854100 |
$568,79 |
|
0.05869287 |
$570,27 |
|
0.05876000 |
$570,92 |
|
0.05870238 |
$570,36 |
|
0.05877900 |
$571,10 |
|
0.05867300 |
$570,07 |
|
0.05852800 |
$568,66 |
|
0.05875464 |
$570,87 |
|
0.05864200 |
$569,77 |
|
0.05874100 |
$570,73 |
|
0.05889200 |
$572,20 |
|
0.05886200 |
$571,91 |
|
0.05888100 |
$572,09 |
|
0.05875900 |
$570,91 |
|
0.05880000 |
$571,31 |
|
0.05868140 |
$570,15 |
|
0.05854500 |
$568,83 |
|
0.05865500 |
$569,90 |
|
0.05889600 |
$572,24 |
|
0.05850800 |
$568,47 |
|
0.05882700 |
$571,57 |
|
0.05860000 |
$569,36 |
|
0.05860100 |
$569,37 |
|
0.05851525 |
$568,54 |
|
0.05870800 |
$570,41 |
|
0.05859732 |
$569,34 |
|
0.05870000 |
$570,34 |
|
0.05868140 |
$570,15 |
|
0.05878789 |
$571,19 |
|
0.05867100 |
$570,05 |
|
0.05883104 |
$571,61 |
|
0.05875900 |
$570,91 |
|
0.05878700 |
$571,18 |
|
0.05884900 |
$571,78 |
|
0.05862300 |
$569,59 |
|
0.05860100 |
$569,37 |
|
0.05859100 |
$569,28 |
|
0.05890000 |
$572,28 |
|
0.05871053 |
$570,44 |
|
0.05884000 |
$571,70 |
|
0.05853100 |
$568,69 |
|
0.05867800 |
$570,12 |
|
0.05882000 |
$571,50 |
|
0.05873700 |
$570,69 |
|
0.05875600 |
$570,88 |
|
0.05860000 |
$569,36 |
|
0.05878120 |
$571,12 |
|
0.05888000 |
$572,08 |
|
0.05878120 |
$571,12 |
|
0.05880000 |
$571,31 |
|
0.05850400 |
$568,43 |
|
0.05881900 |
$571,49 |
|
0.05877100 |
$571,02 |
|
0.05872500 |
$570,58 |
|
0.05856600 |
$569,03 |
|
0.05868000 |
$570,14 |
|
0.05866200 |
$569,97 |
|
0.05876900 |
$571,01 |
|
0.05868000 |
$570,14 |
|
0.05880300 |
$571,34 |
|
0.05851600 |
$568,55 |
|
0.05880900 |
$571,39 |
|
0.05860133 |
$569,38 |
|
0.05861800 |
$569,54 |
|
0.05874900 |
$570,81 |
|
0.05851150 |
$568,50 |
|
0.05867800 |
$570,12 |
|
0.05864632 |
$569,81 |
|
0.05868140 |
$570,15 |
|
0.05874000 |
$570,72 |
|
0.05884900 |
$571,78 |
|
0.05883100 |
$571,61 |
|
0.05888000 |
$572,08 |
|
0.05890500 |
$572,33 |
|
0.05883900 |
$571,69 |
|
0.05888200 |
$572,10 |
|
0.05860165 |
$569,38 |
|
0.05877100 |
$571,02 |
|
0.05888500 |
$572,13 |
|
0.05880000 |
$571,31 |
|
0.05866100 |
$569,96 |
|
0.05867100 |
$570,05 |
|
0.05855500 |
$568,93 |
|
0.05884000 |
$571,70 |
|
0.05850600 |
$568,45 |
|
0.05890200 |
$572,30 |
|
0.05870000 |
$570,34 |
|
0.05877600 |
$571,07 |
|
0.05860300 |
$569,39 |
|
0.05851000 |
$568,49 |
|
0.05870800 |
$570,41 |
|
0.05874793 |
$570,80 |
|
0.05889600 |
$572,24 |
|
0.05873000 |
$570,63 |
|
0.05852700 |
$568,65 |
|
0.05851600 |
$568,55 |
|
0.05875900 |
$570,91 |
|
0.05871000 |
$570,43 |
|
0.05878120 |
$571,12 |
|
0.05862400 |
$569,60 |
|
0.05889200 |
$572,20 |
|
0.05866600 |
$570,00 |
|
0.05888100 |
$572,09 |
|
0.05859150 |
$569,28 |
|
0.05888600 |
$572,14 |
|
0.05865000 |
$569,85 |
|
0.05890000 |
$572,28 |
|
0.05867215 |
$570,06 |
|
0.05882275 |
$571,53 |
|
0.05875902 |
$570,91 |
|
0.05865000 |
$569,85 |
|
0.05856800 |
$569,05 |
|
0.05878120 |
$571,12 |
|
0.05880800 |
$571,38 |
|
0.05867100 |
$570,05 |
|
0.05863673 |
$569,72 |
|
0.05871053 |
$570,44 |
|
0.05876000 |
$570,92 |
|
0.05867800 |
$570,12 |
|
0.05881991 |
$571,50 |
|
0.05885200 |
$571,81 |
|
0.05880000 |
$571,31 |
|
0.05882100 |
$571,51 |
|
0.05876400 |
$570,96 |
|
0.05882700 |
$571,57 |
|
0.05870000 |
$570,34 |
|
0.05888000 |
$572,08 |
|
0.05886000 |
$571,89 |
|
0.05871800 |
$570,51 |
|
0.05858100 |
$569,18 |
|
0.05878700 |
$571,18 |
|
0.05853200 |
$568,70 |
|
0.05874171 |
$570,74 |
|
0.05867100 |
$570,05 |
|
0.05872000 |
$570,53 |
|
0.05855500 |
$568,93 |
|
0.05888000 |
$572,08 |
|
0.05852600 |
$568,64 |
|
0.05855512 |
$568,93 |
|
0.05870400 |
$570,37 |
|
0.05852500 |
$568,63 |
|
0.05885480 |
$571,84 |
|
0.05890000 |
$572,28 |
|
0.05890000 |
$572,28 |
|
0.05860165 |
$569,38 |
|
0.05857300 |
$569,10 |
|
0.05882600 |
$571,56 |
|
0.05854900 |
$568,87 |
|
0.05888500 |
$572,13 |
|
0.05871500 |
$570,48 |
|
0.05867752 |
$570,12 |
|
0.05852100 |
$568,60 |
|
0.05851639 |
$568,55 |
|
0.05878220 |
$571,13 |
|
0.05860000 |
$569,36 |
|
0.05861000 |
$569,46 |
|
0.05872132 |
$570,54 |
|
0.05856000 |
$568,97 |
|
0.05872900 |
$570,62 |
|
0.05874000 |
$570,72 |
|
0.05890300 |
$572,31 |
|
0.05868200 |
$570,16 |
|
0.05881183 |
$571,42 |
|
0.05888000 |
$572,08 |
|
0.05859300 |
$569,30 |
|
0.05869200 |
$570,26 |
|
0.05864632 |
$569,81 |
|
0.05858100 |
$569,18 |
|
0.05860700 |
$569,43 |
|
0.05862300 |
$569,59 |
|
0.05882700 |
$571,57 |
|
0.05877100 |
$571,02 |
|
0.05850113 |
$568,40 |
|
0.05887800 |
$572,06 |
|
0.05868000 |
$570,14 |
|
0.05881900 |
$571,49 |
|
0.05885700 |
$571,86 |
|
0.05883410 |
$571,64 |
|
0.05890000 |
$572,28 |
|
0.05874167 |
$570,74 |
|
0.05858400 |
$569,21 |
|
0.05853500 |
$568,73 |
|
0.05868300 |
$570,17 |
|
0.05851000 |
$568,49 |
|
0.05865800 |
$569,93 |
|
0.05886400 |
$571,93 |
|
0.05874000 |
$570,72 |
|
0.05858400 |
$569,21 |
|
0.05880000 |
$571,31 |
|
0.05882300 |
$571,53 |
|
0.05886800 |
$571,97 |
|
0.05871300 |
$570,46 |
|
0.05874300 |
$570,75 |
|
0.05884750 |
$571,77 |
|
0.05882800 |
$571,58 |
|
0.05862750 |
$569,63 |
|
0.05887900 |
$572,07 |
|
0.05878900 |
$571,20 |
|
0.05853100 |
$568,69 |
|
0.05867900 |
$570,13 |
|
0.05861100 |
$569,47 |
|
0.05865000 |
$569,85 |
|
0.05870000 |
$570,34 |
|
0.05862700 |
$569,63 |
|
0.05858400 |
$569,21 |
|
0.05858400 |
$569,21 |
|
0.05869000 |
$570,24 |
|
0.05870000 |
$570,34 |
|
0.05882800 |
$571,58 |
|
0.05853000 |
$568,68 |
|
0.05882700 |
$571,57 |
|
0.05864300 |
$569,78 |
|
0.05866200 |
$569,97 |
|
0.05884700 |
$571,76 |
|
0.05852200 |
$568,61 |
|
0.05884708 |
$571,76 |
|
0.05860165 |
$569,38 |
|
0.05850800 |
$568,47 |
|
0.05870000 |
$570,34 |
|
0.05864800 |
$569,83 |
|
0.05888200 |
$572,10 |
|
0.05878120 |
$571,12 |
|
0.05867276 |
$570,07 |
|
0.05857300 |
$569,10 |
|
0.05862400 |
$569,60 |
|
0.05877682 |
$571,08 |
|
0.05882740 |
$571,57 |
|
0.05865000 |
$569,85 |
|
0.05885300 |
$571,82 |
|
0.05861300 |
$569,49 |
|
0.05871400 |
$570,47 |
|
0.05854330 |
$568,81 |
|
0.05875000 |
$570,82 |
|
0.05888200 |
$572,10 |
|
0.05866600 |
$570,00 |
|
0.05864000 |
$569,75 |
|
0.05862400 |
$569,60 |
|
0.05856600 |
$569,03 |
|
0.05856450 |
$569,02 |
|
0.05878988 |
$571,21 |
|
0.05860100 |
$569,37 |
|
0.05888200 |
$572,10 |
|
0.05871540 |
$570,48 |
|
0.05887000 |
$571,99 |
|
0.05885650 |
$571,86 |
|
0.05871000 |
$570,43 |
|
0.05888900 |
$572,17 |
|
0.05853600 |
$568,74 |
|
0.05874800 |
$570,80 |
|
0.05883513 |
$571,65 |
|
0.05860000 |
$569,36 |
|
0.05871000 |
$570,43 |
|
0.05888000 |
$572,08 |
|
0.05853100 |
$568,69 |
|
0.05866300 |
$569,98 |
|
0.05859400 |
$569,31 |
|
0.05867100 |
$570,05 |
|
0.05855300 |
$568,91 |
|
0.05889000 |
$572,18 |
|
0.05881950 |
$571,50 |
|
0.05888200 |
$572,10 |
|
0.05874900 |
$570,81 |
|
0.05870000 |
$570,34 |
|
0.05880800 |
$571,38 |
|
0.05876300 |
$570,95 |
|
0.05878120 |
$571,12 |
|
0.05887800 |
$572,06 |
|
0.05882050 |
$571,51 |
|
0.05880000 |
$571,31 |
|
0.05865500 |
$569,90 |
|
0.05850700 |
$568,46 |
|
0.05888200 |
$572,10 |
|
0.05872200 |
$570,55 |
|
0.05860000 |
$569,36 |
|
0.05880000 |
$571,31 |
|
0.05871200 |
$570,45 |
|
0.05876100 |
$570,93 |
|
0.05881100 |
$571,41 |
|
0.05869500 |
$570,29 |
|
0.05865600 |
$569,91 |
|
0.05868000 |
$570,14 |
|
0.05858050 |
$569,17 |
|
0.05876000 |
$570,92 |
|
0.05852400 |
$568,63 |
|
0.05884700 |
$571,76 |
|
0.05880000 |
$571,31 |
|
0.05890000 |
$572,28 |
|
0.05860000 |
$569,36 |
|
0.05860000 |
$569,36 |
|
0.05862400 |
$569,60 |
|
0.05880800 |
$571,38 |
|
0.05862400 |
$569,60 |
|
0.05867100 |
$570,05 |
|
0.05874300 |
$570,75 |
|
0.05874100 |
$570,73 |
|
0.05864400 |
$569,79 |
|
0.05876100 |
$570,93 |
|
0.05865300 |
$569,88 |
|
0.05860100 |
$569,37 |
|
0.05888020 |
$572,09 |
|
0.05888600 |
$572,14 |
|
0.05853600 |
$568,74 |
|
0.05858400 |
$569,21 |
|
0.05885700 |
$571,86 |
|
0.05852600 |
$568,64 |
|
0.05861330 |
$569,49 |
|
0.05888000 |
$572,08 |
|
0.05852800 |
$568,66 |
|
0.05868140 |
$570,15 |
|
0.05858100 |
$569,18 |
|
0.05860800 |
$569,44 |
|
0.05873953 |
$570,72 |
|
0.05883100 |
$571,61 |
|
0.05890500 |
$572,33 |
|
0.05885600 |
$571,85 |
|
0.05851639 |
$568,55 |
|
0.05881300 |
$571,43 |
|
0.05863600 |
$569,71 |
|
0.05856600 |
$569,03 |
|
0.05889100 |
$572,19 |
|
0.05889800 |
$572,26 |
|
0.05861300 |
$569,49 |
|
0.05865866 |
$569,93 |
|
0.05854600 |
$568,84 |
|
0.05874200 |
$570,74 |
|
0.05862400 |
$569,60 |
|
0.05850658 |
$568,46 |
|
0.05883400 |
$571,64 |
|
0.05858900 |
$569,26 |
|
0.05875500 |
$570,87 |
|
0.05878800 |
$571,19 |
|
0.05851600 |
$568,55 |
|
0.05883700 |
$571,67 |
|
0.05868140 |
$570,15 |
|
0.05877600 |
$571,07 |
|
0.05884100 |
$571,71 |
|
0.05854500 |
$568,83 |
|
0.05886700 |
$571,96 |
|
0.05884000 |
$571,70 |
|
0.05860358 |
$569,40 |
|
0.05854600 |
$568,84 |
|
0.05864000 |
$569,75 |
|
0.05869238 |
$570,26 |
|
0.05875600 |
$570,88 |
|
0.05874200 |
$570,74 |
|
0.05880000 |
$571,31 |
|
0.05881000 |
$571,40 |
|
0.05869000 |
$570,24 |
|
0.05885900 |
$571,88 |
|
0.05887300 |
$572,02 |
|
0.05887500 |
$572,04 |
|
0.05889000 |
$572,18 |
|
0.05869100 |
$570,25 |
|
0.05888100 |
$572,09 |
|
0.05884000 |
$571,70 |
|
0.05876900 |
$571,01 |
|
0.05860000 |
$569,36 |
|
0.05888140 |
$572,10 |
|
0.05860000 |
$569,36 |
|
0.05870200 |
$570,35 |
|
0.05890000 |
$572,28 |
|
0.05851000 |
$568,49 |
|
0.05875900 |
$570,91 |
|
0.05874160 |
$570,74 |
|
0.05872000 |
$570,53 |
|
0.05867000 |
$570,04 |
|
0.05856900 |
$569,06 |
|
0.05860200 |
$569,38 |
|
0.05875000 |
$570,82 |