|
0.06550000 |
$636,40 |
|
0.06546680 |
$636,08 |
|
0.06550000 |
$636,40 |
|
0.06531500 |
$634,61 |
|
0.06550262 |
$636,43 |
|
0.06559384 |
$637,32 |
|
0.06547875 |
$636,20 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06533700 |
$634,82 |
|
0.06555500 |
$636,94 |
|
0.06543500 |
$635,77 |
|
0.06570000 |
$638,35 |
|
0.06557200 |
$637,10 |
|
0.06530000 |
$634,46 |
|
0.06557200 |
$637,10 |
|
0.06550000 |
$636,40 |
|
0.06531112 |
$634,57 |
|
0.06590000 |
$640,29 |
|
0.06538000 |
$635,24 |
|
0.06533000 |
$634,75 |
|
0.06533500 |
$634,80 |
|
0.06600000 |
$641,26 |
|
0.06537100 |
$635,15 |
|
0.06536800 |
$635,12 |
|
0.06550000 |
$636,40 |
|
0.06539786 |
$635,41 |
|
0.06550000 |
$636,40 |
|
0.06535075 |
$634,95 |
|
0.06572900 |
$638,63 |
|
0.06567700 |
$638,12 |
|
0.06540100 |
$635,44 |
|
0.06534300 |
$634,88 |
|
0.06534600 |
$634,91 |
|
0.06581300 |
$639,45 |
|
0.06532212 |
$634,68 |
|
0.06546300 |
$636,05 |
|
0.06534900 |
$634,94 |
|
0.06537100 |
$635,15 |
|
0.06566740 |
$638,03 |
|
0.06529500 |
$634,41 |
|
0.06564300 |
$637,79 |
|
0.06534400 |
$634,89 |
|
0.06528900 |
$634,35 |
|
0.06543900 |
$635,81 |
|
0.06531500 |
$634,61 |
|
0.06541900 |
$635,62 |
|
0.06555000 |
$636,89 |
|
0.06560000 |
$637,38 |
|
0.06528800 |
$634,34 |
|
0.06563700 |
$637,74 |
|
0.06532600 |
$634,71 |
|
0.06529100 |
$634,37 |
|
0.06550000 |
$636,40 |
|
0.06532100 |
$634,67 |
|
0.06541000 |
$635,53 |
|
0.06544600 |
$635,88 |
|
0.06531600 |
$634,62 |
|
0.06550000 |
$636,40 |
|
0.06546300 |
$636,05 |
|
0.06549000 |
$636,31 |
|
0.06556660 |
$637,05 |
|
0.06531800 |
$634,64 |
|
0.06538600 |
$635,30 |
|
0.06541000 |
$635,53 |
|
0.06561800 |
$637,55 |
|
0.06535900 |
$635,03 |
|
0.06591500 |
$640,44 |
|
0.06552800 |
$636,68 |
|
0.06578100 |
$639,13 |
|
0.06529300 |
$634,39 |
|
0.06539000 |
$635,34 |
|
0.06532600 |
$634,71 |
|
0.06530200 |
$634,48 |
|
0.06535400 |
$634,99 |
|
0.06530000 |
$634,46 |
|
0.06585700 |
$639,87 |
|
0.06559400 |
$637,32 |
|
0.06534300 |
$634,88 |
|
0.06550000 |
$636,40 |
|
0.06537700 |
$635,21 |
|
0.06546680 |
$636,08 |
|
0.06560000 |
$637,38 |
|
0.06559900 |
$637,37 |
|
0.06550000 |
$636,40 |
|
0.06529300 |
$634,39 |
|
0.06528900 |
$634,35 |
|
0.06538511 |
$635,29 |
|
0.06534500 |
$634,90 |
|
0.06528900 |
$634,35 |
|
0.06546680 |
$636,08 |
|
0.06537825 |
$635,22 |
|
0.06581200 |
$639,44 |
|
0.06577000 |
$639,03 |
|
0.06545800 |
$636,00 |
|
0.06533900 |
$634,84 |
|
0.06548400 |
$636,25 |
|
0.06566000 |
$637,96 |
|
0.06530600 |
$634,52 |
|
0.06540500 |
$635,48 |
|
0.06555100 |
$636,90 |
|
0.06535900 |
$635,03 |
|
0.06538200 |
$635,26 |
|
0.06534500 |
$634,90 |
|
0.06532150 |
$634,67 |
|
0.06550000 |
$636,40 |
|
0.06530000 |
$634,46 |
|
0.06567118 |
$638,07 |
|
0.06533250 |
$634,78 |
|
0.06528000 |
$634,27 |
|
0.06535000 |
$634,95 |
|
0.06534100 |
$634,86 |
|
0.06540000 |
$635,43 |
|
0.06550000 |
$636,40 |
|
0.06530000 |
$634,46 |
|
0.06535100 |
$634,96 |
|
0.06536100 |
$635,05 |
|
0.06540000 |
$635,43 |
|
0.06586700 |
$639,97 |
|
0.06570000 |
$638,35 |
|
0.06538483 |
$635,29 |
|
0.06532100 |
$634,67 |
|
0.06536000 |
$635,04 |
|
0.06528900 |
$634,35 |
|
0.06547279 |
$636,14 |
|
0.06530000 |
$634,46 |
|
0.06537400 |
$635,18 |
|
0.06593100 |
$640,59 |
|
0.06550600 |
$636,46 |
|
0.06553300 |
$636,73 |
|
0.06547600 |
$636,17 |
|
0.06529100 |
$634,37 |
|
0.06543400 |
$635,76 |
|
0.06551900 |
$636,59 |
|
0.06550000 |
$636,40 |
|
0.06535186 |
$634,97 |
|
0.06547300 |
$636,14 |
|
0.06550000 |
$636,40 |
|
0.06537900 |
$635,23 |
|
0.06556760 |
$637,06 |
|
0.06577000 |
$639,03 |
|
0.06535800 |
$635,02 |
|
0.06581200 |
$639,44 |
|
0.06559742 |
$637,35 |
|
0.06556760 |
$637,06 |
|
0.06533800 |
$634,83 |
|
0.06533250 |
$634,78 |
|
0.06530000 |
$634,46 |
|
0.06562500 |
$637,62 |
|
0.06550000 |
$636,40 |
|
0.06533000 |
$634,75 |
|
0.06528900 |
$634,35 |
|
0.06529000 |
$634,36 |
|
0.06533100 |
$634,76 |
|
0.06535000 |
$634,95 |
|
0.06550000 |
$636,40 |
|
0.06556760 |
$637,06 |
|
0.06560000 |
$637,38 |
|
0.06527907 |
$634,26 |
|
0.06547380 |
$636,15 |
|
0.06535900 |
$635,03 |
|
0.06530600 |
$634,52 |
|
0.06529000 |
$634,36 |
|
0.06536800 |
$635,12 |
|
0.06546300 |
$636,05 |
|
0.06541000 |
$635,53 |
|
0.06534300 |
$634,88 |
|
0.06552800 |
$636,68 |
|
0.06532700 |
$634,72 |
|
0.06540000 |
$635,43 |
|
0.06556300 |
$637,02 |
|
0.06531400 |
$634,60 |
|
0.06587000 |
$640,00 |
|
0.06550600 |
$636,46 |
|
0.06529143 |
$634,38 |
|
0.06533200 |
$634,77 |
|
0.06549700 |
$636,38 |
|
0.06550000 |
$636,40 |
|
0.06530000 |
$634,46 |
|
0.06531300 |
$634,59 |
|
0.06538600 |
$635,30 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06554790 |
$636,87 |
|
0.06541600 |
$635,59 |
|
0.06550000 |
$636,40 |
|
0.13066400 |
$1 269,54 |
|
0.06546699 |
$636,08 |
|
0.06565900 |
$637,95 |
|
0.06545200 |
$635,94 |
|
0.06556760 |
$637,06 |
|
0.06550000 |
$636,40 |
|
0.06536920 |
$635,13 |
|
0.06529100 |
$634,37 |
|
0.06542000 |
$635,63 |
|
0.06536800 |
$635,12 |
|
0.06533000 |
$634,75 |
|
0.06568200 |
$638,17 |
|
0.06580000 |
$639,32 |
|
0.06559200 |
$637,30 |
|
0.06557957 |
$637,18 |
|
0.06533200 |
$634,77 |
|
0.06528700 |
$634,34 |
|
0.06528900 |
$634,35 |
|
0.06536760 |
$635,12 |
|
0.06573438 |
$638,68 |
|
0.06535500 |
$635,00 |
|
0.06544300 |
$635,85 |
|
0.06529900 |
$634,45 |
|
0.06545958 |
$636,01 |
|
0.06541000 |
$635,53 |
|
0.06550000 |
$636,40 |
|
0.06528900 |
$634,35 |
|
0.06562300 |
$637,60 |
|
0.06528900 |
$634,35 |
|
0.06536894 |
$635,13 |
|
0.06545300 |
$635,95 |
|
0.06550000 |
$636,40 |
|
0.06539800 |
$635,41 |
|
0.06564800 |
$637,84 |
|
0.06539400 |
$635,37 |
|
0.06550000 |
$636,40 |
|
0.06537100 |
$635,15 |
|
0.06541800 |
$635,61 |
|
0.06528900 |
$634,35 |
|
0.06544200 |
$635,84 |
|
0.06546780 |
$636,09 |
|
0.06530500 |
$634,51 |
|
0.06550000 |
$636,40 |
|
0.06537600 |
$635,20 |
|
0.06530000 |
$634,46 |
|
0.06540600 |
$635,49 |
|
0.06534100 |
$634,86 |
|
0.06558400 |
$637,22 |
|
0.06550000 |
$636,40 |
|
0.06530000 |
$634,46 |
|
0.06530000 |
$634,46 |
|
0.06530000 |
$634,46 |
|
0.06571100 |
$638,45 |
|
0.06527900 |
$634,26 |
|
0.06578200 |
$639,14 |
|
0.06528900 |
$634,35 |
|
0.06556000 |
$636,99 |
|
0.06600000 |
$641,26 |
|
0.06533000 |
$634,75 |
|
0.06530000 |
$634,46 |
|
0.06550000 |
$636,40 |
|
0.06532700 |
$634,72 |
|
0.06528600 |
$634,33 |
|
0.06539700 |
$635,40 |
|
0.06550000 |
$636,40 |
|
0.06530000 |
$634,46 |
|
0.06550000 |
$636,40 |
|
0.06539800 |
$635,41 |
|
0.06568300 |
$638,18 |
|
0.06543100 |
$635,73 |
|
0.06534300 |
$634,88 |
|
0.06530679 |
$634,53 |
|
0.06537100 |
$635,15 |
|
0.06570000 |
$638,35 |
|
0.06535500 |
$635,00 |
|
0.06530000 |
$634,46 |
|
0.06550000 |
$636,40 |
|
0.06600000 |
$641,26 |
|
0.06542800 |
$635,70 |
|
0.06534300 |
$634,88 |
|
0.06560000 |
$637,38 |
|
0.06529900 |
$634,45 |
|
0.06530741 |
$634,53 |
|
0.06530200 |
$634,48 |
|
0.06550000 |
$636,40 |
|
0.06534300 |
$634,88 |
|
0.06563700 |
$637,74 |
|
0.06555000 |
$636,89 |
|
0.06530200 |
$634,48 |
|
0.06546300 |
$636,05 |
|
0.06528900 |
$634,35 |
|
0.06597100 |
$640,98 |
|
0.06541700 |
$635,60 |
|
0.06540000 |
$635,43 |
|
0.06558127 |
$637,19 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06600000 |
$641,26 |
|
0.06550262 |
$636,43 |
|
0.06582178 |
$639,53 |
|
0.06530300 |
$634,49 |
|
0.06569832 |
$638,33 |
|
0.06528900 |
$634,35 |
|
0.06543400 |
$635,76 |
|
0.06528900 |
$634,35 |
|
0.06550000 |
$636,40 |
|
0.06536500 |
$635,09 |
|
0.06549500 |
$636,36 |
|
0.06586700 |
$639,97 |
|
0.06536800 |
$635,12 |
|
0.06536100 |
$635,05 |
|
0.06583600 |
$639,67 |
|
0.06531280 |
$634,59 |
|
0.06536500 |
$635,09 |
|
0.06573676 |
$638,70 |
|
0.06530000 |
$634,46 |
|
0.06556700 |
$637,06 |
|
0.06558500 |
$637,23 |
|
0.06530000 |
$634,46 |
|
0.06536700 |
$635,11 |
|
0.06567200 |
$638,08 |
|
0.06556660 |
$637,05 |
|
0.06557200 |
$637,10 |
|
0.06550000 |
$636,40 |
|
0.06570500 |
$638,40 |
|
0.06556660 |
$637,05 |
|
0.06551700 |
$636,57 |
|
0.06530000 |
$634,46 |
|
0.06550000 |
$636,40 |
|
0.06534500 |
$634,90 |
|
0.06535700 |
$635,02 |
|
0.06535400 |
$634,99 |
|
0.06547600 |
$636,17 |
|
0.06549700 |
$636,38 |
|
0.06550000 |
$636,40 |
|
0.06546500 |
$636,06 |
|
0.06573000 |
$638,64 |
|
0.06529000 |
$634,36 |
|
0.06550000 |
$636,40 |
|
0.06538900 |
$635,33 |
|
0.06543400 |
$635,76 |
|
0.06550262 |
$636,43 |
|
0.06540106 |
$635,44 |
|
0.06544100 |
$635,83 |
|
0.06531000 |
$634,56 |
|
0.06529100 |
$634,37 |
|
0.06531100 |
$634,57 |
|
0.06542100 |
$635,64 |
|
0.06528000 |
$634,27 |
|
0.06528425 |
$634,31 |
|
0.06538700 |
$635,31 |
|
0.06535000 |
$634,95 |
|
0.06545800 |
$636,00 |
|
0.06528947 |
$634,36 |
|
0.06588000 |
$640,10 |
|
0.06597000 |
$640,97 |
|
0.06559300 |
$637,31 |
|
0.06571400 |
$638,48 |
|
0.06545200 |
$635,94 |
|
0.06545200 |
$635,94 |
|
0.06536700 |
$635,11 |
|
0.06530030 |
$634,46 |
|
0.06589000 |
$640,19 |
|
0.06528900 |
$634,35 |
|
0.06532100 |
$634,67 |
|
0.06583400 |
$639,65 |
|
0.06534400 |
$634,89 |
|
0.06536300 |
$635,07 |
|
0.06532900 |
$634,74 |
|
0.06530049 |
$634,47 |
|
0.06534700 |
$634,92 |
|
0.06538600 |
$635,30 |
|
0.06531000 |
$634,56 |
|
0.06528900 |
$634,35 |
|
0.06570300 |
$638,38 |
|
0.06530600 |
$634,52 |
|
0.06575000 |
$638,83 |
|
0.06530200 |
$634,48 |
|
0.06551500 |
$636,55 |
|
0.06550000 |
$636,40 |
|
0.06532400 |
$634,69 |
|
0.06543500 |
$635,77 |
|
0.06539800 |
$635,41 |
|
0.06551700 |
$636,57 |
|
0.06528947 |
$634,36 |
|
0.06538800 |
$635,32 |
|
0.06550600 |
$636,46 |
|
0.06534900 |
$634,94 |
|
0.06544900 |
$635,91 |
|
0.06563700 |
$637,74 |
|
0.06540800 |
$635,51 |
|
0.06570300 |
$638,38 |
|
0.06528900 |
$634,35 |
|
0.06550000 |
$636,40 |
|
0.06545200 |
$635,94 |
|
0.06534300 |
$634,88 |
|
0.06550000 |
$636,40 |
|
0.06531500 |
$634,61 |
|
0.06546680 |
$636,08 |
|
0.06559400 |
$637,32 |
|
0.06535900 |
$635,03 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06545500 |
$635,97 |
|
0.06530000 |
$634,46 |
|
0.06555000 |
$636,89 |
|
0.06529100 |
$634,37 |
|
0.06550000 |
$636,40 |
|
0.06530600 |
$634,52 |
|
0.06580000 |
$639,32 |
|
0.06531100 |
$634,57 |
|
0.06550000 |
$636,40 |
|
0.06543100 |
$635,73 |
|
0.06530000 |
$634,46 |
|
0.06550000 |
$636,40 |
|
0.06545200 |
$635,94 |
|
0.06550000 |
$636,40 |
|
0.06567100 |
$638,07 |
|
0.06530000 |
$634,46 |
|
0.06550000 |
$636,40 |
|
0.06539900 |
$635,42 |
|
0.06585900 |
$639,89 |
|
0.06561500 |
$637,52 |
|
0.06531100 |
$634,57 |
|
0.06550000 |
$636,40 |
|
0.06534500 |
$634,90 |
|
0.06545000 |
$635,92 |
|
0.06592000 |
$640,49 |
|
0.06534300 |
$634,88 |
|
0.06541300 |
$635,56 |
|
0.06530200 |
$634,48 |
|
0.06570000 |
$638,35 |
|
0.06535100 |
$634,96 |
|
0.06528500 |
$634,32 |
|
0.06550000 |
$636,40 |
|
0.06537350 |
$635,18 |
|
0.06548300 |
$636,24 |
|
0.06536700 |
$635,11 |
|
0.06539969 |
$635,43 |
|
0.06533300 |
$634,78 |
|
0.06548700 |
$636,28 |
|
0.06594700 |
$640,75 |
|
0.06585944 |
$639,90 |
|
0.06550000 |
$636,40 |
|
0.06546780 |
$636,09 |
|
0.06546300 |
$636,05 |
|
0.06568400 |
$638,19 |
|
0.06550000 |
$636,40 |
|
0.06533600 |
$634,81 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06541400 |
$635,57 |
|
0.06531700 |
$634,63 |
|
0.06537400 |
$635,18 |
|
0.06587962 |
$640,09 |
|
0.06534000 |
$634,85 |
|
0.06596700 |
$640,94 |
|
0.06530000 |
$634,46 |
|
0.06536700 |
$635,11 |
|
0.06546780 |
$636,09 |
|
0.06529999 |
$634,46 |
|
0.06547150 |
$636,13 |
|
0.06546780 |
$636,09 |
|
0.06547200 |
$636,13 |
|
0.06541000 |
$635,53 |
|
0.06532200 |
$634,68 |
|
0.06537600 |
$635,20 |
|
0.06532190 |
$634,67 |
|
0.06546780 |
$636,09 |
|
0.06532400 |
$634,69 |
|
0.06557000 |
$637,08 |
|
0.06534700 |
$634,92 |
|
0.06538479 |
$635,29 |
|
0.06555446 |
$636,93 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06540200 |
$635,45 |
|
0.06531100 |
$634,57 |
|
0.06546741 |
$636,09 |
|
0.06545200 |
$635,94 |
|
0.06550000 |
$636,40 |
|
0.06599100 |
$641,18 |
|
0.06532900 |
$634,74 |
|
0.06545400 |
$635,96 |
|
0.06550000 |
$636,40 |
|
0.06563700 |
$637,74 |
|
0.06567000 |
$638,06 |
|
0.06556760 |
$637,06 |
|
0.06535400 |
$634,99 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06540000 |
$635,43 |
|
0.06539300 |
$635,36 |
|
0.06550000 |
$636,40 |
|
0.06536800 |
$635,12 |
|
0.06581900 |
$639,50 |
|
0.06550000 |
$636,40 |
|
0.06556500 |
$637,04 |
|
0.06579300 |
$639,25 |
|
0.06543400 |
$635,76 |
|
0.06547150 |
$636,13 |
|
0.06549963 |
$636,40 |
|
0.06532400 |
$634,69 |
|
0.06565200 |
$637,88 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550134 |
$636,42 |
|
0.06538000 |
$635,24 |
|
0.06539700 |
$635,40 |
|
0.06531200 |
$634,58 |
|
0.06534500 |
$634,90 |
|
0.06534300 |
$634,88 |
|
0.06533500 |
$634,80 |
|
0.06557100 |
$637,09 |
|
0.06533410 |
$634,79 |
|
0.06528456 |
$634,31 |
|
0.06558200 |
$637,20 |
|
0.06549400 |
$636,35 |
|
0.06600000 |
$641,26 |
|
0.06540175 |
$635,45 |
|
0.06528800 |
$634,34 |
|
0.06531100 |
$634,57 |
|
0.06532600 |
$634,71 |
|
0.06529800 |
$634,44 |
|
0.06543200 |
$635,74 |
|
0.06592700 |
$640,55 |
|
0.06574700 |
$638,80 |
|
0.06552800 |
$636,68 |
|
0.06562900 |
$637,66 |
|
0.06559300 |
$637,31 |
|
0.06574400 |
$638,78 |
|
0.06576543 |
$638,98 |
|
0.06539700 |
$635,40 |
|
0.06566000 |
$637,96 |
|
0.06530000 |
$634,46 |
|
0.06570300 |
$638,38 |
|
0.06529500 |
$634,41 |
|
0.06549700 |
$636,38 |
|
0.06558323 |
$637,21 |
|
0.06546300 |
$636,05 |
|
0.06552280 |
$636,63 |
|
0.06552900 |
$636,69 |
|
0.06546500 |
$636,06 |
|
0.06557800 |
$637,16 |
|
0.06531000 |
$634,56 |
|
0.06563500 |
$637,72 |
|
0.06533200 |
$634,77 |
|
0.06600000 |
$641,26 |
|
0.06531700 |
$634,63 |
|
0.06549800 |
$636,39 |
|
0.06600000 |
$641,26 |
|
0.06574600 |
$638,79 |
|
0.06548400 |
$636,25 |
|
0.06562800 |
$637,65 |
|
0.06539700 |
$635,40 |
|
0.06539353 |
$635,37 |
|
0.06550000 |
$636,40 |
|
0.06533050 |
$634,76 |
|
0.06576000 |
$638,93 |
|
0.06538700 |
$635,31 |
|
0.06546500 |
$636,06 |
|
0.06534300 |
$634,88 |
|
0.06545700 |
$635,99 |
|
0.06541800 |
$635,61 |
|
0.06530000 |
$634,46 |
|
0.06529000 |
$634,36 |
|
0.06550000 |
$636,40 |
|
0.06571900 |
$638,53 |
|
0.06547500 |
$636,16 |
|
0.06539700 |
$635,40 |
|
0.06533558 |
$634,81 |
|
0.06535800 |
$635,02 |
|
0.06533750 |
$634,83 |
|
0.06532100 |
$634,67 |
|
0.06557900 |
$637,17 |
|
0.06550000 |
$636,40 |
|
0.06530800 |
$634,54 |
|
0.06547600 |
$636,17 |
|
0.06565300 |
$637,89 |
|
0.06541900 |
$635,62 |
|
0.06545200 |
$635,94 |
|
0.06548800 |
$636,29 |
|
0.06552280 |
$636,63 |
|
0.06536800 |
$635,12 |
|
0.06539100 |
$635,35 |
|
0.06540000 |
$635,43 |
|
0.06537700 |
$635,21 |
|
0.06531112 |
$634,57 |
|
0.06540000 |
$635,43 |
|
0.06550000 |
$636,40 |
|
0.06560000 |
$637,38 |
|
0.06540000 |
$635,43 |
|
0.06538700 |
$635,31 |
|
0.06536800 |
$635,12 |
|
0.06542300 |
$635,66 |
|
0.06536800 |
$635,12 |
|
0.06550600 |
$636,46 |
|
0.06539700 |
$635,40 |
|
0.06547589 |
$636,17 |
|
0.06546100 |
$636,03 |
|
0.06535604 |
$635,01 |
|
0.06536700 |
$635,11 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06530000 |
$634,46 |
|
0.06563700 |
$637,74 |
|
0.06537000 |
$635,14 |
|
0.06568118 |
$638,16 |
|
0.06590100 |
$640,30 |
|
0.06574710 |
$638,81 |
|
0.06537000 |
$635,14 |
|
0.06579100 |
$639,23 |
|
0.06550000 |
$636,40 |
|
0.06536800 |
$635,12 |
|
0.06536700 |
$635,11 |
|
0.06530000 |
$634,46 |
|
0.06534300 |
$634,88 |
|
0.06536700 |
$635,11 |
|
0.06531200 |
$634,58 |
|
0.06539458 |
$635,38 |
|
0.06557900 |
$637,17 |
|
0.06541700 |
$635,60 |
|
0.06554200 |
$636,81 |
|
0.06533630 |
$634,81 |
|
0.06531700 |
$634,63 |
|
0.06531300 |
$634,59 |
|
0.06538700 |
$635,31 |
|
0.06547900 |
$636,20 |
|
0.06595600 |
$640,84 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06543300 |
$635,75 |
|
0.06594500 |
$640,73 |
|
0.06528900 |
$634,35 |
|
0.06529400 |
$634,40 |
|
0.06547500 |
$636,16 |
|
0.06550000 |
$636,40 |
|
0.06550300 |
$636,43 |
|
0.06546300 |
$636,05 |
|
0.06541000 |
$635,53 |
|
0.06530223 |
$634,48 |
|
0.06530000 |
$634,46 |
|
0.06531100 |
$634,57 |
|
0.06560000 |
$637,38 |
|
0.06533200 |
$634,77 |
|
0.06566400 |
$638,00 |
|
0.06540000 |
$635,43 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06593532 |
$640,63 |
|
0.06599000 |
$641,17 |
|
0.06536500 |
$635,09 |
|
0.06550900 |
$636,49 |
|
0.06528900 |
$634,35 |
|
0.06550000 |
$636,40 |
|
0.06546193 |
$636,03 |
|
0.06563700 |
$637,74 |
|
0.06530000 |
$634,46 |
|
0.06562200 |
$637,59 |
|
0.06556760 |
$637,06 |
|
0.06550100 |
$636,41 |
|
0.06536800 |
$635,12 |
|
0.06540000 |
$635,43 |
|
0.06530246 |
$634,49 |
|
0.06556660 |
$637,05 |
|
0.06539150 |
$635,35 |
|
0.06550000 |
$636,40 |
|
0.06539150 |
$635,35 |
|
0.06537600 |
$635,20 |
|
0.06548700 |
$636,28 |
|
0.06550000 |
$636,40 |
|
0.06535000 |
$634,95 |
|
0.06543000 |
$635,72 |
|
0.06531300 |
$634,59 |
|
0.06534300 |
$634,88 |
|
0.06553290 |
$636,72 |
|
0.06546680 |
$636,08 |
|
0.06540000 |
$635,43 |
|
0.06550000 |
$636,40 |
|
0.06530200 |
$634,48 |
|
0.06540000 |
$635,43 |
|
0.06573394 |
$638,68 |
|
0.06550000 |
$636,40 |
|
0.06559000 |
$637,28 |
|
0.06540000 |
$635,43 |
|
0.06546800 |
$636,09 |
|
0.06541600 |
$635,59 |
|
0.06531100 |
$634,57 |
|
0.06533833 |
$634,83 |
|
0.06540000 |
$635,43 |
|
0.06540000 |
$635,43 |
|
0.06550800 |
$636,48 |
|
0.06534300 |
$634,88 |
|
0.06553000 |
$636,70 |
|
0.06572700 |
$638,61 |
|
0.06539800 |
$635,41 |
|
0.06555200 |
$636,91 |
|
0.06539200 |
$635,36 |
|
0.06552900 |
$636,69 |
|
0.06568100 |
$638,16 |
|
0.06544300 |
$635,85 |
|
0.06537800 |
$635,22 |
|
0.06552200 |
$636,62 |
|
0.06542500 |
$635,68 |
|
0.06538700 |
$635,31 |
|
0.06547200 |
$636,13 |
|
0.06548000 |
$636,21 |
|
0.06529800 |
$634,44 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06556200 |
$637,01 |
|
0.06530000 |
$634,46 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06536800 |
$635,12 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06545100 |
$635,93 |
|
0.06539840 |
$635,42 |
|
0.06532400 |
$634,69 |
|
0.06579300 |
$639,25 |
|
0.06547176 |
$636,13 |
|
0.06550000 |
$636,40 |
|
0.06535500 |
$635,00 |
|
0.06537000 |
$635,14 |
|
0.06550000 |
$636,40 |
|
0.06534100 |
$634,86 |
|
0.06530000 |
$634,46 |
|
0.06550500 |
$636,45 |
|
0.06550000 |
$636,40 |
|
0.06545500 |
$635,97 |
|
0.06570400 |
$638,39 |
|
0.06540100 |
$635,44 |
|
0.06543400 |
$635,76 |
|
0.06528900 |
$634,35 |
|
0.06548400 |
$636,25 |
|
0.06543000 |
$635,72 |
|
0.06536300 |
$635,07 |
|
0.06552000 |
$636,60 |
|
0.06530040 |
$634,47 |
|
0.06587500 |
$640,05 |
|
0.06566740 |
$638,03 |
|
0.06574400 |
$638,78 |
|
0.06546000 |
$636,02 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06530000 |
$634,46 |
|
0.06543500 |
$635,77 |
|
0.06530000 |
$634,46 |
|
0.06567800 |
$638,13 |
|
0.06530000 |
$634,46 |
|
0.06531300 |
$634,59 |
|
0.06541900 |
$635,62 |
|
0.06546300 |
$636,05 |
|
0.06539000 |
$635,34 |
|
0.06541260 |
$635,56 |
|
0.06541415 |
$635,57 |
|
0.06575800 |
$638,91 |
|
0.06591100 |
$640,40 |
|
0.06550000 |
$636,40 |
|
0.06533200 |
$634,77 |
|
0.06530200 |
$634,48 |
|
0.06535200 |
$634,97 |
|
0.06560400 |
$637,42 |
|
0.06530000 |
$634,46 |
|
0.06571500 |
$638,49 |
|
0.06533600 |
$634,81 |
|
0.06535000 |
$634,95 |
|
0.06535400 |
$634,99 |
|
0.06595900 |
$640,86 |
|
0.06550000 |
$636,40 |
|
0.06536800 |
$635,12 |
|
0.06530500 |
$634,51 |
|
0.06542100 |
$635,64 |
|
0.06534300 |
$634,88 |
|
0.06550000 |
$636,40 |
|
0.06534200 |
$634,87 |
|
0.06528900 |
$634,35 |
|
0.06538600 |
$635,30 |
|
0.06546780 |
$636,09 |
|
0.06544600 |
$635,88 |
|
0.06546680 |
$636,08 |
|
0.06540000 |
$635,43 |
|
0.06556320 |
$637,02 |
|
0.06572480 |
$638,59 |
|
0.06534100 |
$634,86 |
|
0.06546780 |
$636,09 |
|
0.06539700 |
$635,40 |
|
0.06550000 |
$636,40 |
|
0.06543000 |
$635,72 |
|
0.06530300 |
$634,49 |
|
0.06530600 |
$634,52 |
|
0.06550000 |
$636,40 |
|
0.06548900 |
$636,30 |
|
0.06546300 |
$636,05 |
|
0.06538400 |
$635,28 |
|
0.06538000 |
$635,24 |
|
0.06551200 |
$636,52 |
|
0.06576100 |
$638,94 |
|
0.06572600 |
$638,60 |
|
0.06541900 |
$635,62 |
|
0.06581200 |
$639,44 |
|
0.06533000 |
$634,75 |
|
0.06550262 |
$636,43 |
|
0.06535600 |
$635,01 |
|
0.06531400 |
$634,60 |
|
0.06530000 |
$634,46 |
|
0.06574900 |
$638,82 |
|
0.06557900 |
$637,17 |
|
0.06533200 |
$634,77 |
|
0.06545300 |
$635,95 |
|
0.06540612 |
$635,49 |
|
0.06548400 |
$636,25 |
|
0.06529900 |
$634,45 |
|
0.06539800 |
$635,41 |
|
0.06565158 |
$637,88 |
|
0.06536800 |
$635,12 |
|
0.06534815 |
$634,93 |
|
0.06552800 |
$636,68 |
|
0.06545300 |
$635,95 |
|
0.06550000 |
$636,40 |
|
0.06531300 |
$634,59 |
|
0.06573800 |
$638,72 |
|
0.06550000 |
$636,40 |
|
0.06574400 |
$638,78 |
|
0.06528900 |
$634,35 |
|
0.06550000 |
$636,40 |
|
0.06530000 |
$634,46 |
|
0.06546680 |
$636,08 |
|
0.06553900 |
$636,78 |
|
0.06533750 |
$634,83 |
|
0.06550000 |
$636,40 |
|
0.06530000 |
$634,46 |
|
0.06550000 |
$636,40 |
|
0.06533200 |
$634,77 |
|
0.06551700 |
$636,57 |
|
0.06599100 |
$641,18 |
|
0.06545833 |
$636,00 |
|
0.06540200 |
$635,45 |
|
0.06528900 |
$634,35 |
|
0.06531710 |
$634,63 |
|
0.06537600 |
$635,20 |
|
0.06538100 |
$635,25 |
|
0.06555300 |
$636,92 |
|
0.06557200 |
$637,10 |
|
0.06538900 |
$635,33 |
|
0.06594500 |
$640,73 |
|
0.06550000 |
$636,40 |
|
0.06541260 |
$635,56 |
|
0.06554336 |
$636,83 |
|
0.06572700 |
$638,61 |
|
0.06550000 |
$636,40 |
|
0.13070025 |
$1 269,90 |
|
0.06531200 |
$634,58 |
|
0.06539300 |
$635,36 |
|
0.06530000 |
$634,46 |
|
0.06534300 |
$634,88 |
|
0.06550600 |
$636,46 |
|
0.06536800 |
$635,12 |
|
0.06534300 |
$634,88 |
|
0.06550600 |
$636,46 |
|
0.06540000 |
$635,43 |
|
0.06530200 |
$634,48 |
|
0.06550000 |
$636,40 |
|
0.06566100 |
$637,97 |
|
0.06572500 |
$638,59 |
|
0.06571500 |
$638,49 |
|
0.02688600 |
$261,23 |
|
0.06544100 |
$635,83 |
|
0.06535900 |
$635,03 |
|
0.06560000 |
$637,38 |
|
0.06544614 |
$635,88 |
|
0.06538500 |
$635,29 |
|
0.06550000 |
$636,40 |
|
0.06545200 |
$635,94 |
|
0.06544100 |
$635,83 |
|
0.06540900 |
$635,52 |
|
0.06537999 |
$635,24 |
|
0.06546780 |
$636,09 |
|
0.06550000 |
$636,40 |
|
0.06529000 |
$634,36 |
|
0.06531100 |
$634,57 |
|
0.06544200 |
$635,84 |
|
0.06533700 |
$634,82 |
|
0.06566900 |
$638,05 |
|
0.06550000 |
$636,40 |
|
0.06562100 |
$637,58 |
|
0.06533400 |
$634,79 |
|
0.06534300 |
$634,88 |
|
0.06530000 |
$634,46 |
|
0.06532400 |
$634,69 |
|
0.06538000 |
$635,24 |
|
0.06550000 |
$636,40 |
|
0.06539800 |
$635,41 |
|
0.06530000 |
$634,46 |
|
0.06550000 |
$636,40 |
|
0.06540000 |
$635,43 |
|
0.06530000 |
$634,46 |
|
0.06540699 |
$635,50 |
|
0.06534100 |
$634,86 |
|
0.06529000 |
$634,36 |
|
0.06531800 |
$634,64 |
|
0.06560400 |
$637,42 |
|
0.06528900 |
$634,35 |
|
0.06568900 |
$638,24 |
|
0.06530200 |
$634,48 |
|
0.06534500 |
$634,90 |
|
0.06550000 |
$636,40 |
|
0.06538700 |
$635,31 |
|
0.06535075 |
$634,95 |
|
0.06537600 |
$635,20 |
|
0.06558800 |
$637,26 |
|
0.06548495 |
$636,26 |
|
0.06537600 |
$635,20 |
|
0.06537300 |
$635,17 |
|
0.06539300 |
$635,36 |
|
0.06531100 |
$634,57 |
|
0.06536500 |
$635,09 |
|
0.06536700 |
$635,11 |
|
0.06553400 |
$636,73 |
|
0.06600000 |
$641,26 |
|
0.06583400 |
$639,65 |
|
0.06564900 |
$637,85 |
|
0.06537300 |
$635,17 |
|
0.06559400 |
$637,32 |
|
0.06535400 |
$634,99 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06547000 |
$636,11 |
|
0.06550000 |
$636,40 |
|
0.06573800 |
$638,72 |
|
0.06550000 |
$636,40 |
|
0.06588380 |
$640,13 |
|
0.06530000 |
$634,46 |
|
0.06534300 |
$634,88 |
|
0.06550000 |
$636,40 |
|
0.06538400 |
$635,28 |
|
0.06532100 |
$634,67 |
|
0.06532150 |
$634,67 |
|
0.06546300 |
$636,05 |
|
0.06550000 |
$636,40 |
|
0.06534700 |
$634,92 |
|
0.06556070 |
$636,99 |
|
0.06541694 |
$635,60 |
|
0.06546680 |
$636,08 |
|
0.06533800 |
$634,83 |
|
0.06554500 |
$636,84 |
|
0.06557200 |
$637,10 |
|
0.06572500 |
$638,59 |
|
0.06529741 |
$634,44 |
|
0.06533200 |
$634,77 |
|
0.06535900 |
$635,03 |
|
0.06532700 |
$634,72 |
|
0.06536500 |
$635,09 |
|
0.06530000 |
$634,46 |
|
0.06534300 |
$634,88 |
|
0.06530000 |
$634,46 |
|
0.06563700 |
$637,74 |
|
0.06536700 |
$635,11 |
|
0.06530000 |
$634,46 |
|
0.06535400 |
$634,99 |
|
0.06540000 |
$635,43 |
|
0.06550660 |
$636,47 |
|
0.06536800 |
$635,12 |
|
0.06530200 |
$634,48 |
|
0.06550000 |
$636,40 |
|
0.06534300 |
$634,88 |
|
0.06532000 |
$634,66 |
|
0.06550000 |
$636,40 |
|
0.06562800 |
$637,65 |
|
0.06550000 |
$636,40 |
|
0.06538100 |
$635,25 |
|
0.06594500 |
$640,73 |
|
0.06581810 |
$639,50 |
|
0.06599000 |
$641,17 |
|
0.06530000 |
$634,46 |
|
0.06550000 |
$636,40 |
|
0.06533400 |
$634,79 |
|
0.06546300 |
$636,05 |
|
0.06544100 |
$635,83 |
|
0.06535000 |
$634,95 |
|
0.06531100 |
$634,57 |
|
0.06529600 |
$634,42 |
|
0.06528900 |
$634,35 |
|
0.06529800 |
$634,44 |
|
0.06534300 |
$634,88 |
|
0.06556800 |
$637,07 |
|
0.06548300 |
$636,24 |
|
0.06528000 |
$634,27 |
|
0.06529000 |
$634,36 |
|
0.06545700 |
$635,99 |
|
0.06550000 |
$636,40 |
|
0.06539600 |
$635,39 |
|
0.06548400 |
$636,25 |
|
0.06539700 |
$635,40 |
|
0.06598900 |
$641,16 |
|
0.06550000 |
$636,40 |
|
0.06530000 |
$634,46 |
|
0.06550000 |
$636,40 |
|
0.06533310 |
$634,78 |
|
0.06533493 |
$634,80 |
|
0.06551200 |
$636,52 |
|
0.06550000 |
$636,40 |
|
0.06539700 |
$635,40 |
|
0.06541200 |
$635,55 |
|
0.06550000 |
$636,40 |
|
0.06536800 |
$635,12 |
|
0.06548400 |
$636,25 |
|
0.06574700 |
$638,80 |
|
0.06546740 |
$636,09 |
|
0.06544131 |
$635,83 |
|
0.06555500 |
$636,94 |
|
0.06531300 |
$634,59 |
|
0.06540000 |
$635,43 |
|
0.06570800 |
$638,43 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06573600 |
$638,70 |
|
0.06550000 |
$636,40 |
|
0.06567000 |
$638,06 |
|
0.06528300 |
$634,30 |
|
0.06566740 |
$638,03 |
|
0.06538700 |
$635,31 |
|
0.06555000 |
$636,89 |
|
0.06536600 |
$635,10 |
|
0.06581200 |
$639,44 |
|
0.06550000 |
$636,40 |
|
0.06548400 |
$636,25 |
|
0.06550262 |
$636,43 |
|
0.06535075 |
$634,95 |
|
0.06529100 |
$634,37 |
|
0.06532100 |
$634,67 |
|
0.06550000 |
$636,40 |
|
0.06558972 |
$637,28 |
|
0.06583600 |
$639,67 |
|
0.06546780 |
$636,09 |
|
0.06554489 |
$636,84 |
|
0.06539800 |
$635,41 |
|
0.06535985 |
$635,04 |
|
0.06528900 |
$634,35 |
|
0.06534200 |
$634,87 |
|
0.06532100 |
$634,67 |
|
0.06546780 |
$636,09 |
|
0.06540100 |
$635,44 |
|
0.06598179 |
$641,09 |
|
0.06590400 |
$640,33 |
|
0.06546680 |
$636,08 |
|
0.06545000 |
$635,92 |
|
0.06539700 |
$635,40 |
|
0.06530000 |
$634,46 |
|
0.06567200 |
$638,08 |
|
0.06560700 |
$637,44 |
|
0.06572500 |
$638,59 |
|
0.06528000 |
$634,27 |
|
0.06572500 |
$638,59 |
|
0.06539300 |
$635,36 |
|
0.06550000 |
$636,40 |
|
0.06536200 |
$635,06 |
|
0.06529800 |
$634,44 |
|
0.06534200 |
$634,87 |
|
0.06554100 |
$636,80 |
|
0.06545450 |
$635,96 |
|
0.06543400 |
$635,76 |
|
0.06573500 |
$638,69 |
|
0.06586700 |
$639,97 |
|
0.06530030 |
$634,46 |
|
0.06528000 |
$634,27 |
|
0.06561700 |
$637,54 |
|
0.06530000 |
$634,46 |
|
0.06546680 |
$636,08 |
|
0.06534500 |
$634,90 |
|
0.06536800 |
$635,12 |