|
0.01116800 |
$294,30 |
|
0.01115407 |
$293,94 |
|
0.01116744 |
$294,29 |
|
0.01115801 |
$294,04 |
|
0.02231700 |
$588,10 |
|
0.01116400 |
$294,20 |
|
0.01116641 |
$294,26 |
|
0.04462670 |
$1 176,02 |
|
0.01116005 |
$294,09 |
|
0.01115297 |
$293,91 |
|
0.01116167 |
$294,14 |
|
0.01116300 |
$294,17 |
|
0.01115283 |
$293,90 |
|
0.03350400 |
$882,91 |
|
0.01116814 |
$294,31 |
|
0.01116490 |
$294,22 |
|
0.01116783 |
$294,30 |
|
0.01116989 |
$294,35 |
|
0.01116081 |
$294,11 |
|
0.02232600 |
$588,34 |
|
0.01115766 |
$294,03 |
|
0.01115181 |
$293,88 |
|
0.01115779 |
$294,03 |
|
0.01116000 |
$294,09 |
|
0.01115700 |
$294,01 |
|
0.01116347 |
$294,18 |
|
0.01116345 |
$294,18 |
|
0.01116000 |
$294,09 |
|
0.01115585 |
$293,98 |
|
0.01115934 |
$294,07 |
|
0.01116687 |
$294,27 |
|
0.01116099 |
$294,12 |
|
0.01115396 |
$293,93 |
|
0.01115988 |
$294,09 |
|
0.01115199 |
$293,88 |
|
0.01116776 |
$294,30 |
|
0.01115502 |
$293,96 |
|
0.01115278 |
$293,90 |
|
0.01115358 |
$293,92 |
|
0.01116414 |
$294,20 |
|
0.02232217 |
$588,24 |
|
0.01116695 |
$294,27 |
|
0.01115911 |
$294,07 |
|
0.01116220 |
$294,15 |
|
0.01116600 |
$294,25 |
|
0.01116672 |
$294,27 |
|
0.01115920 |
$294,07 |
|
0.01116397 |
$294,20 |
|
0.01116921 |
$294,33 |
|
0.01116446 |
$294,21 |
|
0.01115118 |
$293,86 |
|
0.01116150 |
$294,13 |
|
0.01115221 |
$293,89 |
|
0.01116536 |
$294,23 |
|
0.01115289 |
$293,90 |
|
0.01116551 |
$294,24 |
|
0.01116284 |
$294,17 |
|
0.04462348 |
$1 175,93 |
|
0.01116368 |
$294,19 |
|
0.01116929 |
$294,34 |
|
0.01115949 |
$294,08 |
|
0.01115763 |
$294,03 |
|
0.01115606 |
$293,99 |
|
0.01116147 |
$294,13 |
|
0.01116480 |
$294,22 |
|
0.01116731 |
$294,28 |
|
0.01115477 |
$293,95 |
|
0.01115100 |
$293,85 |
|
0.02231923 |
$588,16 |
|
0.01116929 |
$294,34 |
|
0.01116594 |
$294,25 |
|
0.01116722 |
$294,28 |
|
0.01115676 |
$294,01 |
|
0.01116887 |
$294,33 |
|
0.01115693 |
$294,01 |
|
0.01117027 |
$294,36 |
|
0.01115742 |
$294,02 |
|
0.01116819 |
$294,31 |
|
0.01115228 |
$293,89 |
|
0.01116483 |
$294,22 |
|
0.01115364 |
$293,92 |
|
0.01115792 |
$294,04 |
|
0.01116196 |
$294,14 |
|
0.01115829 |
$294,05 |
|
0.01117058 |
$294,37 |
|
0.01116024 |
$294,10 |
|
0.01115600 |
$293,99 |
|
0.01116400 |
$294,20 |
|
0.01117056 |
$294,37 |
|
0.01117006 |
$294,36 |
|
0.01116832 |
$294,31 |
|
0.01115100 |
$293,85 |
|
0.01116766 |
$294,29 |
|
0.01116424 |
$294,20 |
|
0.01115340 |
$293,92 |
|
0.01116300 |
$294,17 |
|
0.01116121 |
$294,12 |
|
0.01116900 |
$294,33 |
|
0.01115415 |
$293,94 |
|
0.01116300 |
$294,17 |
|
0.01117008 |
$294,36 |
|
0.01115909 |
$294,07 |
|
0.01116814 |
$294,31 |
|
0.01115523 |
$293,97 |
|
0.01115515 |
$293,96 |
|
0.01116317 |
$294,18 |
|
0.01116621 |
$294,26 |
|
0.01116695 |
$294,27 |
|
0.01115300 |
$293,91 |
|
0.01116754 |
$294,29 |
|
0.01116662 |
$294,27 |
|
0.01115532 |
$293,97 |
|
0.01115899 |
$294,07 |
|
0.01115425 |
$293,94 |
|
0.01115447 |
$293,95 |
|
0.01115270 |
$293,90 |
|
0.01116207 |
$294,15 |
|
0.01116966 |
$294,35 |
|
0.01116900 |
$294,33 |
|
0.01116360 |
$294,19 |
|
0.01116800 |
$294,30 |
|
0.01115163 |
$293,87 |
|
0.01116300 |
$294,17 |
|
0.01116806 |
$294,30 |
|
0.05580110 |
$1 470,49 |
|
0.01116777 |
$294,30 |
|
0.01116962 |
$294,35 |
|
0.01117000 |
$294,36 |
|
0.01116000 |
$294,09 |
|
0.01116765 |
$294,29 |
|
0.01116586 |
$294,25 |
|
0.01116600 |
$294,25 |
|
0.01115864 |
$294,06 |
|
0.01116532 |
$294,23 |
|
0.03345602 |
$881,64 |
|
0.01116193 |
$294,14 |
|
0.01117100 |
$294,38 |
|
0.01115750 |
$294,03 |
|
0.01115270 |
$293,90 |
|
0.01116311 |
$294,17 |
|
0.01116607 |
$294,25 |
|
0.01115806 |
$294,04 |
|
0.01116576 |
$294,24 |
|
0.01115613 |
$293,99 |
|
0.01116783 |
$294,30 |
|
0.01116900 |
$294,33 |
|
0.01116014 |
$294,10 |
|
0.01115200 |
$293,88 |
|
0.01116819 |
$294,31 |
|
0.02232000 |
$588,18 |
|
0.01116387 |
$294,19 |
|
0.01115535 |
$293,97 |
|
0.01116279 |
$294,17 |
|
0.01115735 |
$294,02 |
|
0.03347006 |
$882,01 |
|
0.01116422 |
$294,20 |
|
0.01116198 |
$294,14 |
|
0.01115070 |
$293,85 |
|
0.01116823 |
$294,31 |
|
0.01116000 |
$294,09 |
|
0.01116856 |
$294,32 |
|
0.01116832 |
$294,31 |
|
0.01116056 |
$294,11 |
|
0.01115850 |
$294,05 |
|
0.01115400 |
$293,93 |
|
0.01116911 |
$294,33 |
|
0.01115448 |
$293,95 |
|
0.01115253 |
$293,89 |
|
0.01116144 |
$294,13 |
|
0.01116114 |
$294,12 |
|
0.01117082 |
$294,38 |
|
0.01115761 |
$294,03 |
|
0.01115270 |
$293,90 |
|
0.01115100 |
$293,85 |
|
0.01116999 |
$294,35 |
|
0.01116778 |
$294,30 |
|
0.01116684 |
$294,27 |
|
0.01116390 |
$294,19 |
|
0.01116900 |
$294,33 |
|
0.01117044 |
$294,37 |
|
0.01115884 |
$294,06 |
|
0.01116081 |
$294,11 |
|
0.01116952 |
$294,34 |
|
0.01115271 |
$293,90 |
|
0.01116063 |
$294,11 |
|
0.01117100 |
$294,38 |
|
0.01116150 |
$294,13 |
|
0.01116477 |
$294,22 |
|
0.01115536 |
$293,97 |
|
0.01116000 |
$294,09 |
|
0.02230540 |
$587,80 |
|
0.01115855 |
$294,05 |
|
0.01115895 |
$294,06 |
|
0.01116147 |
$294,13 |
|
0.01116333 |
$294,18 |
|
0.01116819 |
$294,31 |
|
0.01115622 |
$293,99 |
|
0.01116563 |
$294,24 |
|
0.01115370 |
$293,93 |
|
0.01116008 |
$294,09 |
|
0.01115819 |
$294,04 |
|
0.01115708 |
$294,01 |
|
0.01116740 |
$294,29 |
|
0.01115340 |
$293,92 |
|
0.01116557 |
$294,24 |
|
0.01115100 |
$293,85 |
|
0.01115822 |
$294,04 |
|
0.01116400 |
$294,20 |
|
0.01116136 |
$294,13 |
|
0.01116736 |
$294,29 |
|
0.01116773 |
$294,30 |
|
0.01116000 |
$294,09 |
|
0.01115203 |
$293,88 |
|
0.01115811 |
$294,04 |
|
0.01116321 |
$294,18 |
|
0.01116894 |
$294,33 |
|
0.01115631 |
$293,99 |
|
0.01115700 |
$294,01 |
|
0.01116300 |
$294,17 |
|
0.02232412 |
$588,29 |
|
0.01115832 |
$294,05 |
|
0.01116533 |
$294,23 |
|
0.01115874 |
$294,06 |
|
0.01117056 |
$294,37 |
|
0.01115848 |
$294,05 |
|
0.02231138 |
$587,96 |
|
0.01116812 |
$294,31 |
|
0.01116962 |
$294,35 |
|
0.01116937 |
$294,34 |
|
0.01115279 |
$293,90 |
|
0.02232824 |
$588,40 |
|
0.01116717 |
$294,28 |
|
0.01116800 |
$294,30 |
|
0.01115775 |
$294,03 |
|
0.01116600 |
$294,25 |
|
0.01115154 |
$293,87 |
|
0.01116650 |
$294,26 |
|
0.01116028 |
$294,10 |
|
0.01115090 |
$293,85 |
|
0.01115699 |
$294,01 |
|
0.01117086 |
$294,38 |
|
0.01116900 |
$294,33 |
|
0.01115796 |
$294,04 |
|
0.01116593 |
$294,25 |
|
0.01116800 |
$294,30 |
|
0.01115693 |
$294,01 |
|
0.01116972 |
$294,35 |
|
0.01116609 |
$294,25 |
|
0.01116828 |
$294,31 |
|
0.01115460 |
$293,95 |
|
0.01115840 |
$294,05 |
|
0.01115700 |
$294,01 |
|
0.01116832 |
$294,31 |
|
0.01116600 |
$294,25 |
|
0.01115189 |
$293,88 |
|
0.01115454 |
$293,95 |
|
0.01115100 |
$293,85 |
|
0.01116300 |
$294,17 |
|
0.01115700 |
$294,01 |
|
0.01116977 |
$294,35 |
|
0.01115281 |
$293,90 |
|
0.01116214 |
$294,15 |
|
0.01115745 |
$294,02 |
|
0.01117018 |
$294,36 |
|
0.01115240 |
$293,89 |
|
0.03346707 |
$881,93 |
|
0.01116948 |
$294,34 |
|
0.01115307 |
$293,91 |
|
0.01115433 |
$293,94 |
|
0.01116903 |
$294,33 |
|
0.01115312 |
$293,91 |
|
0.01115570 |
$293,98 |
|
0.01116216 |
$294,15 |
|
0.01115225 |
$293,89 |
|
0.01116167 |
$294,14 |
|
0.01115472 |
$293,95 |
|
0.01115128 |
$293,86 |
|
0.01115575 |
$293,98 |
|
0.01116081 |
$294,11 |
|
0.01116696 |
$294,28 |
|
0.01115739 |
$294,02 |
|
0.01115904 |
$294,07 |
|
0.01115941 |
$294,08 |
|
0.01116137 |
$294,13 |
|
0.01115400 |
$293,93 |
|
0.01115883 |
$294,06 |
|
0.01116799 |
$294,30 |
|
0.01115882 |
$294,06 |
|
0.01115781 |
$294,03 |
|
0.01115478 |
$293,95 |
|
0.01115095 |
$293,85 |
|
0.01115514 |
$293,96 |
|
0.01116302 |
$294,17 |
|
0.01116397 |
$294,20 |
|
0.01116653 |
$294,26 |
|
0.01116900 |
$294,33 |
|
0.01115700 |
$294,01 |
|
0.01116087 |
$294,11 |
|
0.01116249 |
$294,16 |
|
0.01115563 |
$293,98 |
|
0.01116608 |
$294,25 |
|
0.01116582 |
$294,25 |
|
0.01116600 |
$294,25 |
|
0.01115567 |
$293,98 |
|
0.01116861 |
$294,32 |
|
0.01115181 |
$293,88 |
|
0.01116700 |
$294,28 |
|
0.01115630 |
$293,99 |
|
0.01116105 |
$294,12 |
|
0.01117000 |
$294,36 |
|
0.01116000 |
$294,09 |
|
0.01115637 |
$294,00 |
|
0.01116223 |
$294,15 |
|
0.01116600 |
$294,25 |
|
0.01115242 |
$293,89 |
|
0.01116099 |
$294,12 |
|
0.01116695 |
$294,27 |
|
0.01116000 |
$294,09 |
|
0.01117027 |
$294,36 |
|
0.01115801 |
$294,04 |
|
0.01116429 |
$294,20 |
|
0.01116861 |
$294,32 |
|
0.01116167 |
$294,14 |
|
0.01115342 |
$293,92 |
|
0.01115449 |
$293,95 |
|
0.01117052 |
$294,37 |
|
0.01116600 |
$294,25 |
|
0.01116118 |
$294,12 |
|
0.01116331 |
$294,18 |
|
0.01117040 |
$294,37 |
|
0.01117034 |
$294,36 |
|
0.01116297 |
$294,17 |
|
0.01115500 |
$293,96 |
|
0.01115829 |
$294,05 |
|
0.01116975 |
$294,35 |
|
0.01116260 |
$294,16 |
|
0.01115768 |
$294,03 |
|
0.01115781 |
$294,03 |
|
0.01116067 |
$294,11 |
|
0.01115700 |
$294,01 |
|
0.01116321 |
$294,18 |
|
0.01115803 |
$294,04 |
|
0.01115100 |
$293,85 |
|
0.01116012 |
$294,09 |
|
0.01116379 |
$294,19 |
|
0.01116924 |
$294,34 |
|
0.01116063 |
$294,11 |
|
0.01115768 |
$294,03 |