|
0.06550600 |
$636,46 |
|
0.06558200 |
$637,20 |
|
0.06552436 |
$636,64 |
|
0.06580000 |
$639,32 |
|
0.06563000 |
$637,67 |
|
0.06567100 |
$638,07 |
|
0.06550000 |
$636,40 |
|
0.06589500 |
$640,24 |
|
0.06550000 |
$636,40 |
|
0.06575500 |
$638,88 |
|
0.06578100 |
$639,13 |
|
0.06566406 |
$638,00 |
|
0.06551800 |
$636,58 |
|
0.06561500 |
$637,52 |
|
0.06560800 |
$637,45 |
|
0.06574271 |
$638,76 |
|
0.06563700 |
$637,74 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06571500 |
$638,49 |
|
0.06559279 |
$637,31 |
|
0.06583000 |
$639,61 |
|
0.06583700 |
$639,68 |
|
0.06563750 |
$637,74 |
|
0.06550000 |
$636,40 |
|
0.06595200 |
$640,80 |
|
0.06572500 |
$638,59 |
|
0.06600000 |
$641,26 |
|
0.06566740 |
$638,03 |
|
0.06595400 |
$640,82 |
|
0.06556000 |
$636,99 |
|
0.06583400 |
$639,65 |
|
0.06550200 |
$636,42 |
|
0.06585700 |
$639,87 |
|
0.06587800 |
$640,08 |
|
0.06556600 |
$637,05 |
|
0.06583600 |
$639,67 |
|
0.06551900 |
$636,59 |
|
0.06550600 |
$636,46 |
|
0.06558700 |
$637,25 |
|
0.06565800 |
$637,94 |
|
0.06553114 |
$636,71 |
|
0.06554300 |
$636,82 |
|
0.06578600 |
$639,18 |
|
0.06551900 |
$636,59 |
|
0.06550000 |
$636,40 |
|
0.06588200 |
$640,12 |
|
0.06561100 |
$637,48 |
|
0.06554403 |
$636,83 |
|
0.06563700 |
$637,74 |
|
0.06560000 |
$637,38 |
|
0.06562400 |
$637,61 |
|
0.06571400 |
$638,48 |
|
0.06554000 |
$636,79 |
|
0.06556280 |
$637,01 |
|
0.06555000 |
$636,89 |
|
0.06598900 |
$641,16 |
|
0.06573600 |
$638,70 |
|
0.06560000 |
$637,38 |
|
0.06566900 |
$638,05 |
|
0.06567600 |
$638,11 |
|
0.06559300 |
$637,31 |
|
0.06566780 |
$638,03 |
|
0.06550000 |
$636,40 |
|
0.06595800 |
$640,85 |
|
0.06556500 |
$637,04 |
|
0.06557100 |
$637,09 |
|
0.06570000 |
$638,35 |
|
0.06556906 |
$637,08 |
|
0.06567200 |
$638,08 |
|
0.06550000 |
$636,40 |
|
0.06569800 |
$638,33 |
|
0.06550800 |
$636,48 |
|
0.06567600 |
$638,11 |
|
0.06593300 |
$640,61 |
|
0.06561700 |
$637,54 |
|
0.06566000 |
$637,96 |
|
0.06554200 |
$636,81 |
|
0.06600000 |
$641,26 |
|
0.06560000 |
$637,38 |
|
0.06561650 |
$637,54 |
|
0.06559300 |
$637,31 |
|
0.06558000 |
$637,18 |
|
0.06552400 |
$636,64 |
|
0.06574700 |
$638,80 |
|
0.06550000 |
$636,40 |
|
0.06552900 |
$636,69 |
|
0.06583700 |
$639,68 |
|
0.06569200 |
$638,27 |
|
0.06561500 |
$637,52 |
|
0.06572500 |
$638,59 |
|
0.06588784 |
$640,17 |
|
0.06569400 |
$638,29 |
|
0.06581200 |
$639,44 |
|
0.06556100 |
$637,00 |
|
0.06596500 |
$640,92 |
|
0.06572500 |
$638,59 |
|
0.19650786 |
$1 909,29 |
|
0.06553341 |
$636,73 |
|
0.06587600 |
$640,06 |
|
0.06572035 |
$638,55 |
|
0.06567000 |
$638,06 |
|
0.06563700 |
$637,74 |
|
0.06559000 |
$637,28 |
|
0.06550600 |
$636,46 |
|
0.06597300 |
$641,00 |
|
0.06561650 |
$637,54 |
|
0.06555200 |
$636,91 |
|
0.06583600 |
$639,67 |
|
0.06560000 |
$637,38 |
|
0.06550650 |
$636,47 |
|
0.06559232 |
$637,30 |
|
0.06555731 |
$636,96 |
|
0.06573800 |
$638,72 |
|
0.06560400 |
$637,42 |
|
0.06550700 |
$636,47 |
|
0.06552000 |
$636,60 |
|
0.06560000 |
$637,38 |
|
0.06574700 |
$638,80 |
|
0.06555000 |
$636,89 |
|
0.06555500 |
$636,94 |
|
0.06598200 |
$641,09 |
|
0.06575200 |
$638,85 |
|
0.06578864 |
$639,21 |
|
0.06554200 |
$636,81 |
|
0.06550760 |
$636,48 |
|
0.06563757 |
$637,74 |
|
0.06600000 |
$641,26 |
|
0.06566200 |
$637,98 |
|
0.06594500 |
$640,73 |
|
0.06573400 |
$638,68 |
|
0.06566600 |
$638,02 |
|
0.06600000 |
$641,26 |
|
0.06565200 |
$637,88 |
|
0.06592900 |
$640,57 |
|
0.06566600 |
$638,02 |
|
0.06551800 |
$636,58 |
|
0.06556660 |
$637,05 |
|
0.06583100 |
$639,62 |
|
0.06600000 |
$641,26 |
|
0.06588100 |
$640,11 |
|
0.06575100 |
$638,84 |
|
0.06574700 |
$638,80 |
|
0.06587800 |
$640,08 |
|
0.06553600 |
$636,75 |
|
0.06572500 |
$638,59 |
|
0.06572500 |
$638,59 |
|
0.06573800 |
$638,72 |
|
0.06556760 |
$637,06 |
|
0.06579800 |
$639,30 |
|
0.06561500 |
$637,52 |
|
0.06572500 |
$638,59 |
|
0.06553900 |
$636,78 |
|
0.06550000 |
$636,40 |
|
0.06550600 |
$636,46 |
|
0.06592490 |
$640,53 |
|
0.06553300 |
$636,73 |
|
0.06555600 |
$636,95 |
|
0.06550760 |
$636,48 |
|
0.06550000 |
$636,40 |
|
0.06555200 |
$636,91 |
|
0.06558400 |
$637,22 |
|
0.06566100 |
$637,97 |
|
0.06559300 |
$637,31 |
|
0.06550600 |
$636,46 |
|
0.06567000 |
$638,06 |
|
0.06552839 |
$636,68 |
|
0.06550000 |
$636,40 |
|
0.06556100 |
$637,00 |
|
0.06585700 |
$639,87 |
|
0.06553961 |
$636,79 |
|
0.06600000 |
$641,26 |
|
0.06575800 |
$638,91 |
|
0.06588400 |
$640,14 |
|
0.06576200 |
$638,95 |
|
0.06567030 |
$638,06 |
|
0.06550000 |
$636,40 |
|
0.06595400 |
$640,82 |
|
0.06576700 |
$639,00 |
|
0.06550000 |
$636,40 |
|
0.06568100 |
$638,16 |
|
0.06550000 |
$636,40 |
|
0.06551300 |
$636,53 |
|
0.06552200 |
$636,62 |
|
0.06600000 |
$641,26 |
|
0.06557957 |
$637,18 |
|
0.06557957 |
$637,18 |
|
0.06557900 |
$637,17 |
|
0.06550700 |
$636,47 |
|
0.06570000 |
$638,35 |
|
0.06570000 |
$638,35 |
|
0.06572500 |
$638,59 |
|
0.06550000 |
$636,40 |
|
0.06564240 |
$637,79 |
|
0.06554000 |
$636,79 |
|
0.06550000 |
$636,40 |
|
0.06591800 |
$640,47 |
|
0.06550300 |
$636,43 |
|
0.06552800 |
$636,68 |
|
0.06555100 |
$636,90 |
|
0.06579920 |
$639,31 |
|
0.06551900 |
$636,59 |
|
0.06558000 |
$637,18 |
|
0.06557957 |
$637,18 |
|
0.06600000 |
$641,26 |
|
0.06552400 |
$636,64 |
|
0.06551200 |
$636,52 |
|
0.06559781 |
$637,35 |
|
0.06552800 |
$636,68 |
|
0.06550900 |
$636,49 |
|
0.06566740 |
$638,03 |
|
0.06558000 |
$637,18 |
|
0.06573800 |
$638,72 |
|
0.06557800 |
$637,16 |
|
0.06555000 |
$636,89 |
|
0.06550600 |
$636,46 |
|
0.06590800 |
$640,37 |
|
0.06563100 |
$637,68 |
|
0.06553200 |
$636,72 |
|
0.06557100 |
$637,09 |
|
0.06550800 |
$636,48 |
|
0.06550000 |
$636,40 |
|
0.06566100 |
$637,97 |
|
0.06552000 |
$636,60 |
|
0.06550600 |
$636,46 |
|
0.06581200 |
$639,44 |
|
0.06600000 |
$641,26 |
|
0.06571349 |
$638,48 |
|
0.06556200 |
$637,01 |
|
0.06559800 |
$637,36 |
|
0.06577278 |
$639,05 |
|
0.06588100 |
$640,11 |
|
0.06561500 |
$637,52 |
|
0.06561500 |
$637,52 |
|
0.06596660 |
$640,94 |
|
0.06582200 |
$639,53 |
|
0.06550980 |
$636,50 |
|
0.06562600 |
$637,63 |
|
0.06568600 |
$638,21 |
|
0.06572500 |
$638,59 |
|
0.06568100 |
$638,16 |
|
0.06566740 |
$638,03 |
|
0.06558100 |
$637,19 |
|
0.06551900 |
$636,59 |
|
0.06584100 |
$639,72 |
|
0.06590100 |
$640,30 |
|
0.06551400 |
$636,54 |
|
0.06567000 |
$638,06 |
|
0.06556800 |
$637,07 |
|
0.06551791 |
$636,58 |
|
0.06564800 |
$637,84 |
|
0.06570300 |
$638,38 |
|
0.06561120 |
$637,48 |
|
0.06600000 |
$641,26 |
|
0.06573300 |
$638,67 |
|
0.06555107 |
$636,90 |
|
0.06565500 |
$637,91 |
|
0.06556000 |
$636,99 |
|
0.06561500 |
$637,52 |
|
0.06550000 |
$636,40 |
|
0.06552528 |
$636,65 |
|
0.06570000 |
$638,35 |
|
0.06552800 |
$636,68 |
|
0.06600000 |
$641,26 |
|
0.06600000 |
$641,26 |
|
0.06563800 |
$637,75 |
|
0.06572517 |
$638,59 |
|
0.06572860 |
$638,63 |
|
0.06576517 |
$638,98 |
|
0.06550700 |
$636,47 |
|
0.06575200 |
$638,85 |
|
0.06550000 |
$636,40 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06590100 |
$640,30 |
|
0.06573500 |
$638,69 |
|
0.06595700 |
$640,84 |
|
0.06551500 |
$636,55 |
|
0.06577900 |
$639,12 |
|
0.06555000 |
$636,89 |
|
0.06572500 |
$638,59 |
|
0.06569999 |
$638,35 |
|
0.06556760 |
$637,06 |
|
0.06589000 |
$640,19 |
|
0.06562200 |
$637,59 |
|
0.06553700 |
$636,76 |
|
0.06573800 |
$638,72 |
|
0.06575840 |
$638,92 |
|
0.06550000 |
$636,40 |
|
0.06564700 |
$637,83 |
|
0.06550600 |
$636,46 |
|
0.06597900 |
$641,06 |
|
0.06595600 |
$640,84 |
|
0.06561500 |
$637,52 |
|
0.06598900 |
$641,16 |
|
0.06568300 |
$638,18 |
|
0.06558400 |
$637,22 |
|
0.06594700 |
$640,75 |
|
0.06590100 |
$640,30 |
|
0.06551800 |
$636,58 |
|
0.06580800 |
$639,40 |
|
0.06569400 |
$638,29 |
|
0.06561500 |
$637,52 |
|
0.06573900 |
$638,73 |
|
0.06550600 |
$636,46 |
|
0.06569200 |
$638,27 |
|
0.06566501 |
$638,01 |
|
0.06573613 |
$638,70 |
|
0.06561500 |
$637,52 |
|
0.06583600 |
$639,67 |
|
0.06551991 |
$636,60 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06552800 |
$636,68 |
|
0.06550800 |
$636,48 |
|
0.06552900 |
$636,69 |
|
0.06556760 |
$637,06 |
|
0.06575300 |
$638,86 |
|
0.06554200 |
$636,81 |
|
0.06555000 |
$636,89 |
|
0.06556000 |
$636,99 |
|
0.06550262 |
$636,43 |
|
0.06556760 |
$637,06 |
|
0.06556760 |
$637,06 |
|
0.06558400 |
$637,22 |
|
0.06577400 |
$639,07 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06584700 |
$639,78 |
|
0.06577600 |
$639,09 |
|
0.06572700 |
$638,61 |
|
0.06580000 |
$639,32 |
|
0.06551900 |
$636,59 |
|
0.06555601 |
$636,95 |
|
0.06552800 |
$636,68 |
|
0.06566640 |
$638,02 |
|
0.06570300 |
$638,38 |
|
0.06590000 |
$640,29 |
|
0.06572500 |
$638,59 |
|
0.06550000 |
$636,40 |
|
0.06559100 |
$637,29 |
|
0.06590000 |
$640,29 |
|
0.06573000 |
$638,64 |
|
0.06568377 |
$638,19 |
|
0.06589100 |
$640,20 |
|
0.06600000 |
$641,26 |
|
0.06557200 |
$637,10 |
|
0.06559385 |
$637,32 |
|
0.06555900 |
$636,98 |
|
0.06570300 |
$638,38 |
|
0.06586800 |
$639,98 |
|
0.06556700 |
$637,06 |
|
0.06558400 |
$637,22 |
|
0.06550000 |
$636,40 |
|
0.06557900 |
$637,17 |
|
0.06578500 |
$639,17 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06558000 |
$637,18 |
|
0.06555370 |
$636,93 |
|
0.06575800 |
$638,91 |
|
0.06562300 |
$637,60 |
|
0.06550000 |
$636,40 |
|
0.06580300 |
$639,35 |
|
0.06564800 |
$637,84 |
|
0.06555000 |
$636,89 |
|
0.06559300 |
$637,31 |
|
0.06573600 |
$638,70 |
|
0.06561500 |
$637,52 |
|
0.06597200 |
$640,99 |
|
0.06550262 |
$636,43 |
|
0.06554300 |
$636,82 |
|
0.06555000 |
$636,89 |
|
0.06551900 |
$636,59 |
|
0.06594500 |
$640,73 |
|
0.06554980 |
$636,89 |
|
0.06561450 |
$637,52 |
|
0.06572500 |
$638,59 |
|
0.06554100 |
$636,80 |
|
0.06563700 |
$637,74 |
|
0.06550600 |
$636,46 |
|
0.06559300 |
$637,31 |
|
0.06599900 |
$641,25 |
|
0.06556000 |
$636,99 |
|
0.06562700 |
$637,64 |
|
0.06572500 |
$638,59 |
|
0.06551580 |
$636,56 |
|
0.06552292 |
$636,63 |
|
0.06571400 |
$638,48 |
|
0.06264500 |
$608,67 |
|
0.06556000 |
$636,99 |
|
0.06595000 |
$640,78 |
|
0.06552800 |
$636,68 |
|
0.06576720 |
$639,00 |
|
0.06573000 |
$638,64 |
|
0.06558200 |
$637,20 |
|
0.06554400 |
$636,83 |
|
0.06552200 |
$636,62 |
|
0.06592517 |
$640,54 |
|
0.06563200 |
$637,69 |
|
0.06568353 |
$638,19 |
|
0.06559800 |
$637,36 |
|
0.06600000 |
$641,26 |
|
0.06561700 |
$637,54 |
|
0.06550000 |
$636,40 |
|
0.06567800 |
$638,13 |
|
0.06591300 |
$640,42 |
|
0.06563300 |
$637,70 |
|
0.06573800 |
$638,72 |
|
0.06557900 |
$637,17 |
|
0.06568070 |
$638,16 |
|
0.06568900 |
$638,24 |
|
0.06555000 |
$636,89 |
|
0.06556760 |
$637,06 |
|
0.06559472 |
$637,32 |
|
0.06573800 |
$638,72 |
|
0.06578540 |
$639,18 |
|
0.06600000 |
$641,26 |
|
0.06569600 |
$638,31 |
|
0.06563800 |
$637,75 |
|
0.06599538 |
$641,22 |
|
0.06550000 |
$636,40 |
|
0.06590000 |
$640,29 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06568100 |
$638,16 |
|
0.06550800 |
$636,48 |
|
0.06587935 |
$640,09 |
|
0.06565200 |
$637,88 |
|
0.06572500 |
$638,59 |
|
0.06574000 |
$638,74 |
|
0.06561570 |
$637,53 |
|
0.06550000 |
$636,40 |
|
0.06580800 |
$639,40 |
|
0.06562200 |
$637,59 |
|
0.06553600 |
$636,75 |
|
0.06552500 |
$636,65 |
|
0.06569200 |
$638,27 |
|
0.06572600 |
$638,60 |
|
0.06566740 |
$638,03 |
|
0.06550262 |
$636,43 |
|
0.06570300 |
$638,38 |
|
0.06594500 |
$640,73 |
|
0.06550600 |
$636,46 |
|
0.06550000 |
$636,40 |
|
0.06580000 |
$639,32 |
|
0.06554900 |
$636,88 |
|
0.06559800 |
$637,36 |
|
0.06556700 |
$637,06 |
|
0.06599800 |
$641,24 |
|
0.06591124 |
$640,40 |
|
0.06560000 |
$637,38 |
|
0.06597150 |
$640,99 |
|
0.06582600 |
$639,57 |
|
0.06568134 |
$638,17 |
|
0.06560700 |
$637,44 |
|
0.06556000 |
$636,99 |
|
0.06562000 |
$637,57 |
|
0.06569300 |
$638,28 |
|
0.06557900 |
$637,17 |
|
0.06569400 |
$638,29 |
|
0.06560000 |
$637,38 |
|
0.06597800 |
$641,05 |
|
0.06566300 |
$637,99 |
|
0.06567200 |
$638,08 |
|
0.06598900 |
$641,16 |
|
0.06567000 |
$638,06 |
|
0.06553325 |
$636,73 |
|
0.06553500 |
$636,74 |
|
0.06591600 |
$640,45 |
|
0.06573800 |
$638,72 |
|
0.06558600 |
$637,24 |
|
0.06594700 |
$640,75 |
|
0.06550600 |
$636,46 |
|
0.06598000 |
$641,07 |
|
0.06563700 |
$637,74 |
|
0.06560000 |
$637,38 |
|
0.06552280 |
$636,63 |
|
0.06573550 |
$638,69 |
|
0.06600000 |
$641,26 |
|
0.06561700 |
$637,54 |
|
0.06556000 |
$636,99 |
|
0.06576900 |
$639,02 |
|
0.06581300 |
$639,45 |
|
0.06557400 |
$637,12 |
|
0.06554000 |
$636,79 |
|
0.06561600 |
$637,53 |
|
0.06554100 |
$636,80 |
|
0.06574700 |
$638,80 |
|
0.06589100 |
$640,20 |
|
0.06600000 |
$641,26 |
|
0.06557800 |
$637,16 |
|
0.06561800 |
$637,55 |
|
0.06568200 |
$638,17 |
|
0.06600000 |
$641,26 |
|
0.06598200 |
$641,09 |
|
0.06571400 |
$638,48 |
|
0.06566640 |
$638,02 |
|
0.06589500 |
$640,24 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06573900 |
$638,73 |
|
0.06584397 |
$639,75 |
|
0.06568100 |
$638,16 |
|
0.06556300 |
$637,02 |
|
0.06550000 |
$636,40 |
|
0.06590800 |
$640,37 |
|
0.06590000 |
$640,29 |
|
0.06550000 |
$636,40 |
|
0.06561400 |
$637,51 |
|
0.06586600 |
$639,96 |
|
0.06600000 |
$641,26 |
|
0.06585700 |
$639,87 |
|
0.06577000 |
$639,03 |
|
0.06560000 |
$637,38 |
|
0.06600000 |
$641,26 |
|
0.06597900 |
$641,06 |
|
0.06568100 |
$638,16 |
|
0.06561500 |
$637,52 |
|
0.06562700 |
$637,64 |
|
0.06553600 |
$636,75 |
|
0.06556300 |
$637,02 |
|
0.06580400 |
$639,36 |
|
0.06586600 |
$639,96 |
|
0.06568100 |
$638,16 |
|
0.06558700 |
$637,25 |
|
0.06580000 |
$639,32 |
|
0.06571420 |
$638,49 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06552839 |
$636,68 |
|
0.06552100 |
$636,61 |
|
0.06598900 |
$641,16 |
|
0.06559300 |
$637,31 |
|
0.06576720 |
$639,00 |
|
0.06568200 |
$638,17 |
|
0.06594700 |
$640,75 |
|
0.06558337 |
$637,21 |
|
0.06570000 |
$638,35 |
|
0.06550800 |
$636,48 |
|
0.06556100 |
$637,00 |
|
0.06550600 |
$636,46 |
|
0.06558500 |
$637,23 |
|
0.06564920 |
$637,85 |
|
0.06598900 |
$641,16 |
|
0.06551900 |
$636,59 |
|
0.06569200 |
$638,27 |
|
0.06550000 |
$636,40 |
|
0.06600000 |
$641,26 |
|
0.06551367 |
$636,54 |
|
0.06573600 |
$638,70 |
|
0.06576000 |
$638,93 |
|
0.06574930 |
$638,83 |
|
0.06594700 |
$640,75 |
|
0.06551800 |
$636,58 |
|
0.06562200 |
$637,59 |
|
0.06570800 |
$638,43 |
|
0.06585700 |
$639,87 |
|
0.06556800 |
$637,07 |
|
0.06558200 |
$637,20 |
|
0.06572600 |
$638,60 |
|
0.06558512 |
$637,23 |
|
0.06557200 |
$637,10 |
|
0.06579200 |
$639,24 |
|
0.06567600 |
$638,11 |
|
0.06556000 |
$636,99 |
|
0.06561800 |
$637,55 |
|
0.06572500 |
$638,59 |
|
0.06558000 |
$637,18 |
|
0.06594500 |
$640,73 |
|
0.06568700 |
$638,22 |
|
0.06576620 |
$638,99 |
|
0.06556660 |
$637,05 |
|
0.06550760 |
$636,48 |
|
0.06551700 |
$636,57 |
|
0.06571842 |
$638,53 |
|
0.06566100 |
$637,97 |
|
0.06561570 |
$637,53 |
|
0.06572500 |
$638,59 |
|
0.06556760 |
$637,06 |
|
0.06600000 |
$641,26 |
|
0.06574292 |
$638,76 |
|
0.06559577 |
$637,34 |
|
0.06583400 |
$639,65 |
|
0.06600000 |
$641,26 |
|
0.06576620 |
$638,99 |
|
0.06556760 |
$637,06 |
|
0.06566000 |
$637,96 |
|
0.06571300 |
$638,47 |
|
0.06560900 |
$637,46 |
|
0.06564800 |
$637,84 |
|
0.06550000 |
$636,40 |
|
0.06580000 |
$639,32 |
|
0.06583310 |
$639,64 |
|
0.06567000 |
$638,06 |
|
0.06561400 |
$637,51 |
|
0.06550574 |
$636,46 |
|
0.06556660 |
$637,05 |
|
0.06600000 |
$641,26 |
|
0.06585800 |
$639,88 |
|
0.06600000 |
$641,26 |
|
0.06594600 |
$640,74 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06596580 |
$640,93 |
|
0.06550000 |
$636,40 |
|
0.06561870 |
$637,56 |
|
0.06557900 |
$637,17 |
|
0.06560000 |
$637,38 |
|
0.06586233 |
$639,92 |
|
0.06565900 |
$637,95 |
|
0.06572500 |
$638,59 |
|
0.06561200 |
$637,49 |
|
0.06589200 |
$640,21 |
|
0.06558400 |
$637,22 |
|
0.06556760 |
$637,06 |
|
0.06550000 |
$636,40 |
|
0.06558700 |
$637,25 |
|
0.06584000 |
$639,71 |
|
0.06600000 |
$641,26 |
|
0.06573000 |
$638,64 |
|
0.06561574 |
$637,53 |
|
0.06590000 |
$640,29 |
|
0.06556985 |
$637,08 |
|
0.06551300 |
$636,53 |
|
0.06566740 |
$638,03 |
|
0.06584900 |
$639,80 |
|
0.06577000 |
$639,03 |
|
0.06569400 |
$638,29 |
|
0.06564600 |
$637,82 |
|
0.06555000 |
$636,89 |
|
0.06550800 |
$636,48 |
|
0.06558800 |
$637,26 |
|
0.06565900 |
$637,95 |
|
0.06576720 |
$639,00 |
|
0.06553900 |
$636,78 |
|
0.06580000 |
$639,32 |
|
0.06556000 |
$636,99 |
|
0.06561400 |
$637,51 |
|
0.06562000 |
$637,57 |
|
0.06550600 |
$636,46 |
|
0.06575200 |
$638,85 |
|
0.06572500 |
$638,59 |
|
0.06550000 |
$636,40 |
|
0.06558500 |
$637,23 |
|
0.06577454 |
$639,07 |
|
0.06550000 |
$636,40 |
|
0.06585700 |
$639,87 |
|
0.06575300 |
$638,86 |
|
0.06556660 |
$637,05 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06556200 |
$637,01 |
|
0.06550600 |
$636,46 |
|
0.06552280 |
$636,63 |
|
0.06550000 |
$636,40 |
|
0.06560000 |
$637,38 |
|
0.06556200 |
$637,01 |
|
0.06583700 |
$639,68 |
|
0.06574700 |
$638,80 |
|
0.06578890 |
$639,21 |
|
0.06567020 |
$638,06 |
|
0.06561500 |
$637,52 |
|
0.06560000 |
$637,38 |
|
0.06577800 |
$639,11 |
|
0.06567600 |
$638,11 |
|
0.06577000 |
$639,03 |
|
0.06550000 |
$636,40 |
|
0.06580000 |
$639,32 |
|
0.06570000 |
$638,35 |
|
0.06575800 |
$638,91 |
|
0.06560000 |
$637,38 |
|
0.06576400 |
$638,97 |
|
0.06567100 |
$638,07 |
|
0.06600000 |
$641,26 |
|
0.06567180 |
$638,07 |
|
0.06576900 |
$639,02 |
|
0.06598400 |
$641,11 |
|
0.06579400 |
$639,26 |
|
0.06556760 |
$637,06 |
|
0.06591900 |
$640,48 |
|
0.06555000 |
$636,89 |
|
0.06567000 |
$638,06 |
|
0.06550000 |
$636,40 |
|
0.06574200 |
$638,76 |
|
0.06562000 |
$637,57 |
|
0.06581300 |
$639,45 |
|
0.06550600 |
$636,46 |
|
0.06571500 |
$638,49 |
|
0.06561500 |
$637,52 |
|
0.06557525 |
$637,14 |
|
0.06570300 |
$638,38 |
|
0.06565000 |
$637,86 |
|
0.06550968 |
$636,50 |
|
0.06575100 |
$638,84 |
|
0.06571600 |
$638,50 |
|
0.06550000 |
$636,40 |
|
0.06560000 |
$637,38 |
|
0.06560400 |
$637,42 |
|
0.06555000 |
$636,89 |
|
0.06554100 |
$636,80 |
|
0.06562448 |
$637,61 |
|
0.06557000 |
$637,08 |
|
0.06550660 |
$636,47 |
|
0.06563000 |
$637,67 |
|
0.06557200 |
$637,10 |
|
0.06550600 |
$636,46 |
|
0.06575300 |
$638,86 |
|
0.06575500 |
$638,88 |
|
0.06550000 |
$636,40 |
|
0.06563000 |
$637,67 |
|
0.06599200 |
$641,18 |
|
0.06550000 |
$636,40 |
|
0.06558230 |
$637,20 |
|
0.06572517 |
$638,59 |
|
0.06575000 |
$638,83 |
|
0.06572517 |
$638,59 |
|
0.06571400 |
$638,48 |
|
0.06551900 |
$636,59 |
|
0.06586600 |
$639,96 |
|
0.06560000 |
$637,38 |
|
0.06567890 |
$638,14 |
|
0.06572496 |
$638,59 |
|
0.06600000 |
$641,26 |
|
0.06589100 |
$640,20 |
|
0.06555200 |
$636,91 |
|
0.06552000 |
$636,60 |
|
0.06591200 |
$640,41 |
|
0.06569886 |
$638,34 |
|
0.06556660 |
$637,05 |
|
0.06577000 |
$639,03 |
|
0.06590000 |
$640,29 |
|
0.06572500 |
$638,59 |
|
0.06552800 |
$636,68 |
|
0.06562200 |
$637,59 |
|
0.06583000 |
$639,61 |
|
0.06558800 |
$637,26 |
|
0.06569200 |
$638,27 |
|
0.06560000 |
$637,38 |
|
0.06550000 |
$636,40 |
|
0.06600000 |
$641,26 |
|
0.06589500 |
$640,24 |
|
0.06569400 |
$638,29 |
|
0.06580400 |
$639,36 |
|
0.06556000 |
$636,99 |
|
0.06550000 |
$636,40 |
|
0.06598900 |
$641,16 |
|
0.06550000 |
$636,40 |
|
0.06580900 |
$639,41 |
|
0.06576800 |
$639,01 |
|
0.06550262 |
$636,43 |
|
0.06556400 |
$637,03 |
|
0.06551483 |
$636,55 |
|
0.06576720 |
$639,00 |
|
0.06562100 |
$637,58 |
|
0.06597480 |
$641,02 |
|
0.06567420 |
$638,10 |
|
0.06566800 |
$638,04 |
|
0.06570000 |
$638,35 |
|
0.06589000 |
$640,19 |
|
0.06576100 |
$638,94 |
|
0.06561100 |
$637,48 |
|
0.06576620 |
$638,99 |
|
0.06580000 |
$639,32 |
|
0.06594700 |
$640,75 |
|
0.06550600 |
$636,46 |
|
0.06574700 |
$638,80 |
|
0.06583400 |
$639,65 |
|
0.06598341 |
$641,10 |
|
0.06566800 |
$638,04 |
|
0.06558200 |
$637,20 |
|
0.06585700 |
$639,87 |
|
0.06561500 |
$637,52 |
|
0.06590000 |
$640,29 |
|
0.06595900 |
$640,86 |
|
0.06568100 |
$638,16 |
|
0.06550000 |
$636,40 |
|
0.06550700 |
$636,47 |
|
0.06576620 |
$638,99 |
|
0.06559300 |
$637,31 |
|
0.06572500 |
$638,59 |
|
0.06584800 |
$639,79 |
|
0.06554936 |
$636,88 |
|
0.06551900 |
$636,59 |
|
0.06576900 |
$639,02 |
|
0.06560000 |
$637,38 |
|
0.06570700 |
$638,42 |
|
0.06551800 |
$636,58 |
|
0.06567100 |
$638,07 |
|
0.06595400 |
$640,82 |
|
0.06550663 |
$636,47 |
|
0.06590100 |
$640,30 |
|
0.06550000 |
$636,40 |
|
0.06587900 |
$640,09 |
|
0.06564800 |
$637,84 |
|
0.06573000 |
$638,64 |
|
0.06580000 |
$639,32 |
|
0.06555000 |
$636,89 |
|
0.06560000 |
$637,38 |
|
0.06570634 |
$638,41 |
|
0.06576800 |
$639,01 |
|
0.06558280 |
$637,21 |
|
0.06563800 |
$637,75 |
|
0.06573800 |
$638,72 |
|
0.06575900 |
$638,92 |
|
0.06588804 |
$640,17 |
|
0.06550000 |
$636,40 |
|
0.06553340 |
$636,73 |
|
0.06564800 |
$637,84 |
|
0.06561866 |
$637,56 |
|
0.06550000 |
$636,40 |
|
0.06560000 |
$637,38 |
|
0.06555200 |
$636,91 |
|
0.06587300 |
$640,03 |
|
0.06571400 |
$638,48 |
|
0.06551614 |
$636,56 |
|
0.06560000 |
$637,38 |
|
0.06575800 |
$638,91 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06560000 |
$637,38 |
|
0.06590100 |
$640,30 |
|
0.06550000 |
$636,40 |
|
0.06558800 |
$637,26 |
|
0.06590100 |
$640,30 |
|
0.06592300 |
$640,51 |
|
0.06560000 |
$637,38 |
|
0.06590000 |
$640,29 |
|
0.06552500 |
$636,65 |
|
0.06586100 |
$639,91 |
|
0.06550000 |
$636,40 |
|
0.06558800 |
$637,26 |
|
0.06594500 |
$640,73 |
|
0.06560000 |
$637,38 |
|
0.06584900 |
$639,80 |
|
0.06594500 |
$640,73 |
|
0.06562300 |
$637,60 |
|
0.06565920 |
$637,95 |
|
0.06574900 |
$638,82 |
|
0.06578000 |
$639,13 |
|
0.06565400 |
$637,90 |
|
0.06560872 |
$637,46 |
|
0.06559400 |
$637,32 |
|
0.06567000 |
$638,06 |
|
0.06550700 |
$636,47 |
|
0.06569500 |
$638,30 |
|
0.06550000 |
$636,40 |
|
0.06573394 |
$638,68 |
|
0.06551200 |
$636,52 |
|
0.06557900 |
$637,17 |
|
0.06552800 |
$636,68 |
|
0.06600000 |
$641,26 |
|
0.06580900 |
$639,41 |
|
0.06550600 |
$636,46 |
|
0.06591800 |
$640,47 |
|
0.06576620 |
$638,99 |
|
0.06560500 |
$637,42 |
|
0.06550000 |
$636,40 |
|
0.06572500 |
$638,59 |
|
0.06561200 |
$637,49 |
|
0.06571420 |
$638,49 |
|
0.06551800 |
$636,58 |
|
0.06591800 |
$640,47 |
|
0.06594700 |
$640,75 |
|
0.06572700 |
$638,61 |
|
0.06582300 |
$639,54 |
|
0.06579100 |
$639,23 |
|
0.06550000 |
$636,40 |
|
0.06558200 |
$637,20 |
|
0.06579600 |
$639,28 |
|
0.06550600 |
$636,46 |
|
0.06554200 |
$636,81 |
|
0.06550000 |
$636,40 |
|
0.06551200 |
$636,52 |
|
0.06600000 |
$641,26 |
|
0.06590000 |
$640,29 |
|
0.06556100 |
$637,00 |
|
0.06555000 |
$636,89 |
|
0.06550600 |
$636,46 |
|
0.06560000 |
$637,38 |
|
0.06550000 |
$636,40 |
|
0.06572500 |
$638,59 |
|
0.06560000 |
$637,38 |
|
0.06555000 |
$636,89 |
|
0.06552100 |
$636,61 |
|
0.06595200 |
$640,80 |
|
0.06559200 |
$637,30 |
|
0.06582300 |
$639,54 |
|
0.06570000 |
$638,35 |
|
0.06567000 |
$638,06 |
|
0.06553000 |
$636,70 |
|
0.06581200 |
$639,44 |
|
0.06566100 |
$637,97 |
|
0.06561700 |
$637,54 |
|
0.06550000 |
$636,40 |
|
0.06550600 |
$636,46 |
|
0.06590100 |
$640,30 |
|
0.06552400 |
$636,64 |
|
0.06586100 |
$639,91 |
|
0.06600000 |
$641,26 |
|
0.06550600 |
$636,46 |
|
0.06555000 |
$636,89 |
|
0.06556700 |
$637,06 |
|
0.06576000 |
$638,93 |
|
0.06564840 |
$637,85 |
|
0.06578200 |
$639,14 |
|
0.06580000 |
$639,32 |
|
0.06591400 |
$640,43 |
|
0.06556760 |
$637,06 |
|
0.06554415 |
$636,83 |
|
0.06550000 |
$636,40 |
|
0.06550800 |
$636,48 |
|
0.06588560 |
$640,15 |
|
0.06551700 |
$636,57 |
|
0.06555100 |
$636,90 |
|
0.06584900 |
$639,80 |
|
0.06576800 |
$639,01 |
|
0.06551400 |
$636,54 |
|
0.06570000 |
$638,35 |
|
0.06576200 |
$638,95 |
|
0.06586999 |
$640,00 |
|
0.06596680 |
$640,94 |
|
0.06556000 |
$636,99 |
|
0.06557700 |
$637,15 |
|
0.06594500 |
$640,73 |
|
0.06552800 |
$636,68 |
|
0.06572517 |
$638,59 |
|
0.06595800 |
$640,85 |
|
0.06576200 |
$638,95 |
|
0.06564131 |
$637,78 |
|
0.06559300 |
$637,31 |
|
0.06566740 |
$638,03 |
|
0.06584800 |
$639,79 |
|
0.06598900 |
$641,16 |
|
0.06558500 |
$637,23 |
|
0.06556430 |
$637,03 |
|
0.06550000 |
$636,40 |
|
0.06575200 |
$638,85 |
|
0.06600000 |
$641,26 |
|
0.06580800 |
$639,40 |
|
0.06571500 |
$638,49 |
|
0.06572500 |
$638,59 |
|
0.06552100 |
$636,61 |
|
0.06566740 |
$638,03 |
|
0.06551950 |
$636,59 |
|
0.06556600 |
$637,05 |
|
0.06558200 |
$637,20 |
|
0.06557000 |
$637,08 |
|
0.06565900 |
$637,95 |
|
0.06555000 |
$636,89 |
|
0.06559913 |
$637,37 |
|
0.06556760 |
$637,06 |
|
0.06600000 |
$641,26 |
|
0.06565200 |
$637,88 |
|
0.06575434 |
$638,88 |
|
0.06560000 |
$637,38 |
|
0.06562600 |
$637,63 |
|
0.06570000 |
$638,35 |
|
0.06598900 |
$641,16 |
|
0.06583400 |
$639,65 |
|
0.06560400 |
$637,42 |
|
0.06580000 |
$639,32 |
|
0.06560000 |
$637,38 |
|
0.06552100 |
$636,61 |
|
0.06600000 |
$641,26 |
|
0.06551749 |
$636,57 |
|
0.06556700 |
$637,06 |
|
0.06594518 |
$640,73 |
|
0.06550000 |
$636,40 |
|
0.06550000 |
$636,40 |
|
0.06557500 |
$637,13 |
|
0.06556320 |
$637,02 |
|
0.06550000 |
$636,40 |
|
0.06566740 |
$638,03 |
|
0.06550900 |
$636,49 |
|
0.06558300 |
$637,21 |
|
0.06593500 |
$640,63 |
|
0.06574700 |
$638,80 |
|
0.06574162 |
$638,75 |
|
0.06573600 |
$638,70 |
|
0.06597000 |
$640,97 |
|
0.06558500 |
$637,23 |
|
0.06571428 |
$638,49 |
|
0.06550000 |
$636,40 |
|
0.06576000 |
$638,93 |
|
0.06561700 |
$637,54 |
|
0.06553337 |
$636,73 |
|
0.06557900 |
$637,17 |
|
0.06575250 |
$638,86 |
|
0.06573000 |
$638,64 |
|
0.06558500 |
$637,23 |
|
0.06556760 |
$637,06 |
|
0.06565944 |
$637,95 |
|
0.06598900 |
$641,16 |
|
0.06560600 |
$637,43 |
|
0.06551900 |
$636,59 |
|
0.06591400 |
$640,43 |
|
0.06559822 |
$637,36 |
|
0.06580000 |
$639,32 |
|
0.06563000 |
$637,67 |
|
0.06550000 |
$636,40 |
|
0.06573800 |
$638,72 |
|
0.06572200 |
$638,56 |
|
0.06556800 |
$637,07 |
|
0.06569200 |
$638,27 |
|
0.06560200 |
$637,40 |
|
0.06590000 |
$640,29 |
|
0.06556100 |
$637,00 |
|
0.06559500 |
$637,33 |
|
0.06573000 |
$638,64 |
|
0.06573500 |
$638,69 |
|
0.06552300 |
$636,63 |
|
0.06555000 |
$636,89 |
|
0.06600000 |
$641,26 |
|
0.06550000 |
$636,40 |
|
0.06571600 |
$638,50 |
|
0.06552100 |
$636,61 |
|
0.06564635 |
$637,83 |
|
0.06567000 |
$638,06 |
|
0.06558500 |
$637,23 |
|
0.06568200 |
$638,17 |
|
0.06558200 |
$637,20 |
|
0.06555000 |
$636,89 |
|
0.06576200 |
$638,95 |
|
0.06584800 |
$639,79 |
|
0.06593720 |
$640,65 |
|
0.06550000 |
$636,40 |
|
0.06558600 |
$637,24 |
|
0.06565000 |
$637,86 |
|
0.06551700 |
$636,57 |
|
0.06552400 |
$636,64 |
|
0.06576900 |
$639,02 |
|
0.06594600 |
$640,74 |
|
0.06550000 |
$636,40 |
|
0.06556200 |
$637,01 |
|
0.06590000 |
$640,29 |
|
0.06589200 |
$640,21 |
|
0.06553100 |
$636,71 |
|
0.06597800 |
$641,05 |
|
0.06561570 |
$637,53 |
|
0.06559900 |
$637,37 |
|
0.06555300 |
$636,92 |
|
0.06574000 |
$638,74 |
|
0.06570500 |
$638,40 |
|
0.06550000 |
$636,40 |
|
0.06561100 |
$637,48 |
|
0.06575100 |
$638,84 |
|
0.06550600 |
$636,46 |
|
0.06560000 |
$637,38 |
|
0.06551900 |
$636,59 |
|
0.06550000 |
$636,40 |
|
0.06561400 |
$637,51 |
|
0.06600000 |
$641,26 |
|
0.06575300 |
$638,86 |
|
0.06587200 |
$640,02 |