|
0.01818837 |
$554,80 |
|
0.01843390 |
$562,29 |
|
0.01857732 |
$566,66 |
|
0.01855491 |
$565,98 |
|
0.04030797 |
$1 229,51 |
|
0.03678398 |
$1 122,01 |
|
0.01826160 |
$557,03 |
|
0.01832533 |
$558,97 |
|
0.11937736 |
$3 641,34 |
|
0.03894939 |
$1 188,07 |
|
0.01808406 |
$551,61 |
|
0.01835172 |
$559,78 |
|
0.01839383 |
$561,06 |
|
0.01833299 |
$559,21 |
|
0.01825278 |
$556,76 |
|
0.01854315 |
$565,62 |
|
0.01835228 |
$559,80 |
|
0.01820100 |
$555,18 |
|
0.01849671 |
$564,20 |
|
0.03796923 |
$1 158,17 |
|
0.01809990 |
$552,10 |
|
0.01834000 |
$559,42 |
|
0.01833079 |
$559,14 |
|
0.01811387 |
$552,52 |
|
0.01816807 |
$554,18 |
|
0.01812347 |
$552,82 |
|
0.01817100 |
$554,27 |
|
0.01839447 |
$561,08 |
|
0.01809278 |
$551,88 |
|
0.03639065 |
$1 110,02 |
|
0.01820009 |
$555,15 |
|
0.01820554 |
$555,32 |
|
0.01821271 |
$555,54 |
|
0.01811960 |
$552,70 |
|
0.01850791 |
$564,54 |
|
0.01833335 |
$559,22 |
|
0.01859300 |
$567,14 |
|
0.01843024 |
$562,17 |
|
0.01849604 |
$564,18 |
|
0.01817721 |
$554,46 |
|
0.01841400 |
$561,68 |
|
0.03640685 |
$1 110,51 |
|
0.01832400 |
$558,93 |
|
0.01852207 |
$564,97 |
|
0.01816243 |
$554,00 |
|
0.01819897 |
$555,12 |
|
0.01811687 |
$552,62 |
|
0.01850128 |
$564,34 |
|
0.01848142 |
$563,74 |
|
0.01815919 |
$553,91 |
|
0.01828097 |
$557,62 |
|
0.01843296 |
$562,26 |
|
0.01840000 |
$561,25 |
|
0.01849400 |
$564,12 |
|
0.01849941 |
$564,28 |
|
0.01829700 |
$558,11 |
|
0.01814000 |
$553,32 |
|
0.01830168 |
$558,25 |
|
0.01850000 |
$564,30 |
|
0.04975312 |
$1 517,61 |
|
0.01840008 |
$561,25 |
|
0.06751789 |
$2 059,48 |
|
0.01858409 |
$566,87 |
|
0.01808708 |
$551,71 |
|
0.01844378 |
$562,59 |
|
0.01830142 |
$558,24 |
|
0.01850500 |
$564,45 |
|
0.01834267 |
$559,50 |
|
0.01820350 |
$555,26 |
|
0.01810000 |
$552,10 |
|
0.01815613 |
$553,81 |
|
0.01818837 |
$554,80 |
|
0.01820000 |
$555,15 |
|
0.01839345 |
$561,05 |
|
0.01834250 |
$559,50 |
|
0.01812233 |
$552,78 |
|
0.01845267 |
$562,86 |
|
0.01847331 |
$563,49 |
|
0.01855791 |
$566,07 |
|
0.01840414 |
$561,38 |
|
0.01817874 |
$554,50 |
|
0.02256457 |
$688,28 |
|
0.01848896 |
$563,97 |
|
0.01822700 |
$555,97 |
|
0.01850000 |
$564,30 |
|
0.01824486 |
$556,52 |
|
0.01816086 |
$553,96 |
|
0.01814087 |
$553,35 |
|
0.01856933 |
$566,42 |
|
0.01818358 |
$554,65 |
|
0.01839207 |
$561,01 |
|
0.01832200 |
$558,87 |
|
0.01818806 |
$554,79 |
|
0.01824431 |
$556,50 |
|
0.01814489 |
$553,47 |
|
0.01850907 |
$564,58 |
|
0.01814121 |
$553,36 |
|
0.01839100 |
$560,98 |
|
0.01836427 |
$560,16 |
|
0.01821941 |
$555,74 |
|
0.01825862 |
$556,94 |
|
0.01837656 |
$560,54 |
|
0.01856658 |
$566,33 |
|
0.01831368 |
$558,62 |
|
0.01821300 |
$555,55 |
|
0.01822055 |
$555,78 |
|
0.01822121 |
$555,80 |
|
0.01852042 |
$564,92 |
|
0.01856000 |
$566,13 |
|
0.01830516 |
$558,36 |
|
0.01814027 |
$553,33 |
|
0.01813268 |
$553,10 |
|
0.01840000 |
$561,25 |
|
0.01833661 |
$559,32 |
|
0.01931107 |
$589,04 |
|
0.01820000 |
$555,15 |
|
0.01826267 |
$557,06 |
|
0.06491440 |
$1 980,07 |
|
0.01832300 |
$558,90 |
|
0.01810647 |
$552,30 |
|
0.01821120 |
$555,49 |
|
0.01825961 |
$556,97 |
|
0.01841355 |
$561,66 |
|
0.01859525 |
$567,21 |
|
0.01818882 |
$554,81 |
|
0.01845669 |
$562,98 |
|
0.01824285 |
$556,46 |
|
0.01826483 |
$557,13 |
|
0.15884938 |
$4 845,35 |
|
0.01853714 |
$565,43 |
|
0.03706861 |
$1 130,70 |
|
0.01846800 |
$563,33 |
|
0.13410251 |
$4 090,50 |
|
0.01838598 |
$560,82 |
|
0.01843114 |
$562,20 |
|
0.01819024 |
$554,85 |
|
0.01848260 |
$563,77 |
|
0.01828559 |
$557,76 |
|
0.01837998 |
$560,64 |
|
0.01855639 |
$566,02 |
|
0.01808400 |
$551,61 |
|
0.01811505 |
$552,56 |
|
0.01819300 |
$554,94 |
|
0.01841413 |
$561,68 |
|
0.01822700 |
$555,97 |
|
0.01827312 |
$557,38 |
|
0.03629174 |
$1 107,00 |
|
0.01818734 |
$554,76 |
|
0.01823833 |
$556,32 |
|
0.01840156 |
$561,30 |
|
0.03865300 |
$1 179,02 |
|
0.01848641 |
$563,89 |
|
0.01815877 |
$553,89 |
|
0.01809829 |
$552,05 |
|
0.01824395 |
$556,49 |
|
0.01834958 |
$559,71 |
|
0.01856900 |
$566,41 |
|
0.01822943 |
$556,05 |
|
0.01855799 |
$566,07 |
|
0.01845930 |
$563,06 |
|
0.01820000 |
$555,15 |
|
0.01825115 |
$556,71 |
|
0.01810887 |
$552,37 |
|
0.01819449 |
$554,98 |
|
0.01858652 |
$566,94 |
|
0.08923898 |
$2 722,04 |
|
0.01816126 |
$553,97 |
|
0.01843356 |
$562,28 |
|
0.01848199 |
$563,75 |
|
0.01852470 |
$565,06 |
|
0.01845404 |
$562,90 |
|
0.01830000 |
$558,20 |
|
0.01811700 |
$552,62 |
|
0.01811192 |
$552,46 |
|
0.01839134 |
$560,99 |
|
0.01816301 |
$554,02 |
|
0.01840048 |
$561,27 |
|
0.01837034 |
$560,35 |
|
0.02239000 |
$682,96 |
|
0.01831701 |
$558,72 |
|
0.01839364 |
$561,06 |
|
0.01813495 |
$553,17 |
|
0.01810050 |
$552,12 |
|
0.01858660 |
$566,94 |
|
0.01816520 |
$554,09 |
|
0.01857633 |
$566,63 |
|
0.01846049 |
$563,10 |
|
0.01829700 |
$558,11 |
|
0.05167367 |
$1 576,19 |
|
0.07280539 |
$2 220,77 |
|
0.01815000 |
$553,63 |
|
0.01830784 |
$558,44 |
|
0.01813854 |
$553,28 |
|
0.01826434 |
$557,11 |
|
0.01830317 |
$558,30 |
|
0.01809418 |
$551,92 |
|
0.01830000 |
$558,20 |
|
0.01828527 |
$557,75 |
|
0.03706629 |
$1 130,63 |
|
0.01821900 |
$555,73 |
|
0.01859368 |
$567,16 |
|
0.01849394 |
$564,12 |
|
0.01855190 |
$565,88 |
|
0.01834617 |
$559,61 |
|
0.01859657 |
$567,25 |
|
0.01849636 |
$564,19 |
|
0.03637728 |
$1 109,61 |
|
0.01821527 |
$555,62 |
|
0.01858252 |
$566,82 |
|
0.01814900 |
$553,60 |
|
0.01859129 |
$567,09 |
|
0.01855016 |
$565,83 |
|
0.01834786 |
$559,66 |
|
0.01821221 |
$555,52 |
|
0.01829018 |
$557,90 |
|
0.01850895 |
$564,57 |
|
0.01851732 |
$564,83 |
|
0.01842623 |
$562,05 |
|
0.01829080 |
$557,92 |
|
0.01845314 |
$562,87 |
|
0.01808800 |
$551,73 |
|
0.01833744 |
$559,34 |
|
0.01822457 |
$555,90 |
|
0.01841382 |
$561,67 |
|
0.01859387 |
$567,17 |
|
0.01815523 |
$553,79 |
|
0.07338151 |
$2 238,34 |
|
0.01812035 |
$552,72 |
|
0.01847157 |
$563,43 |
|
0.01840071 |
$561,27 |
|
0.01830741 |
$558,43 |
|
0.01842159 |
$561,91 |
|
0.01831203 |
$558,57 |
|
0.01854091 |
$565,55 |
|
0.01851467 |
$564,75 |
|
0.01852362 |
$565,02 |
|
0.01827853 |
$557,55 |
|
0.01822100 |
$555,79 |
|
0.01809500 |
$551,95 |
|
0.01824726 |
$556,59 |
|
0.01826137 |
$557,02 |
|
0.01848216 |
$563,76 |
|
0.01821100 |
$555,49 |
|
0.01827693 |
$557,50 |
|
0.01814000 |
$553,32 |
|
0.01830537 |
$558,37 |
|
0.01824835 |
$556,63 |
|
0.01811200 |
$552,47 |
|
0.01858403 |
$566,86 |
|
0.01836579 |
$560,21 |
|
0.01857060 |
$566,46 |
|
0.01814709 |
$553,54 |
|
0.01843188 |
$562,22 |
|
0.01849221 |
$564,06 |
|
0.01821900 |
$555,73 |
|
0.01824097 |
$556,40 |
|
0.01820806 |
$555,40 |
|
0.01820192 |
$555,21 |
|
0.01834973 |
$559,72 |
|
0.01811960 |
$552,70 |
|
0.01845398 |
$562,90 |
|
0.01849460 |
$564,14 |
|
0.03657853 |
$1 115,75 |
|
0.01843261 |
$562,25 |
|
0.01852185 |
$564,97 |
|
0.01822865 |
$556,02 |
|
0.01856805 |
$566,38 |
|
0.01824305 |
$556,46 |
|
0.01820484 |
$555,30 |
|
0.03706679 |
$1 130,64 |
|
0.01816618 |
$554,12 |
|
0.01841539 |
$561,72 |
|
0.01809700 |
$552,01 |
|
0.01817154 |
$554,28 |
|
0.01855675 |
$566,03 |
|
0.01820466 |
$555,29 |
|
0.01816000 |
$553,93 |
|
0.01839200 |
$561,01 |
|
0.01842919 |
$562,14 |
|
0.01812692 |
$552,92 |
|
0.01830300 |
$558,29 |
|
0.01825200 |
$556,74 |
|
0.01838900 |
$560,92 |
|
0.01849711 |
$564,21 |
|
0.01836167 |
$560,08 |
|
0.01834300 |
$559,51 |
|
0.01858963 |
$567,04 |
|
0.01814187 |
$553,38 |
|
0.01858830 |
$567,00 |
|
0.01810969 |
$552,40 |
|
0.01813472 |
$553,16 |
|
0.01835680 |
$559,93 |
|
0.01839818 |
$561,20 |
|
0.01822000 |
$555,76 |
|
0.01851234 |
$564,68 |
|
0.01845811 |
$563,02 |
|
0.01812414 |
$552,84 |
|
0.01855337 |
$565,93 |
|
0.01822700 |
$555,97 |
|
0.01842430 |
$561,99 |
|
0.01844200 |
$562,53 |
|
0.01826815 |
$557,23 |
|
0.03650000 |
$1 113,35 |
|
0.01817730 |
$554,46 |
|
0.01858000 |
$566,74 |
|
0.01811745 |
$552,63 |
|
0.01857955 |
$566,73 |
|
0.01859193 |
$567,11 |
|
0.01827173 |
$557,34 |
|
0.01822469 |
$555,90 |
|
0.01850000 |
$564,30 |
|
0.01841099 |
$561,59 |
|
0.01809724 |
$552,02 |
|
0.09714917 |
$2 963,32 |
|
0.01812216 |
$552,78 |
|
0.01836046 |
$560,05 |
|
0.15833101 |
$4 829,54 |
|
0.03650240 |
$1 113,43 |
|
0.01824000 |
$556,37 |
|
0.01832050 |
$558,83 |
|
0.01849000 |
$564,00 |
|
0.01814553 |
$553,49 |
|
0.01830190 |
$558,26 |
|
0.01821331 |
$555,56 |
|
0.01857410 |
$566,56 |
|
0.01844207 |
$562,53 |
|
0.01845655 |
$562,98 |
|
0.06151947 |
$1 876,52 |
|
0.01841268 |
$561,64 |
|
0.01845299 |
$562,87 |
|
0.01817514 |
$554,39 |
|
0.01855667 |
$566,03 |
|
0.01827280 |
$557,37 |
|
0.01858762 |
$566,97 |
|
0.01847450 |
$563,52 |
|
0.01849106 |
$564,03 |
|
0.01810337 |
$552,20 |
|
0.01858300 |
$566,83 |
|
0.01856263 |
$566,21 |
|
0.01833033 |
$559,13 |
|
0.01810545 |
$552,27 |
|
0.01822590 |
$555,94 |
|
0.01833073 |
$559,14 |
|
0.01830771 |
$558,44 |
|
0.01810015 |
$552,11 |
|
0.01857761 |
$566,67 |
|
0.01824031 |
$556,38 |
|
0.01856185 |
$566,19 |
|
0.01850536 |
$564,47 |
|
0.01839160 |
$561,00 |
|
0.01835781 |
$559,96 |
|
0.01858851 |
$567,00 |
|
0.01840658 |
$561,45 |
|
0.09900000 |
$3 019,78 |
|
0.01818044 |
$554,55 |
|
0.01858000 |
$566,74 |
|
0.02345947 |
$715,58 |
|
0.01817944 |
$554,52 |
|
0.01857602 |
$566,62 |
|
0.01829939 |
$558,18 |
|
0.01827655 |
$557,49 |
|
0.01849328 |
$564,10 |
|
0.01817523 |
$554,40 |
|
0.01820369 |
$555,26 |
|
0.01851349 |
$564,71 |
|
0.01838260 |
$560,72 |
|
0.01831232 |
$558,58 |
|
0.01827010 |
$557,29 |
|
0.01842566 |
$562,03 |
|
0.01824824 |
$556,62 |
|
0.01809192 |
$551,85 |
|
0.01855713 |
$566,04 |
|
0.01808720 |
$551,71 |
|
0.01824042 |
$556,38 |
|
0.01832650 |
$559,01 |
|
0.01826000 |
$556,98 |
|
0.01822822 |
$556,01 |
|
0.01836788 |
$560,27 |
|
0.01832980 |
$559,11 |
|
0.01814460 |
$553,46 |
|
0.01809854 |
$552,06 |
|
0.01858505 |
$566,90 |
|
0.01819334 |
$554,95 |
|
0.01817900 |
$554,51 |
|
0.01842404 |
$561,98 |
|
0.01808641 |
$551,69 |
|
0.04855986 |
$1 481,21 |
|
0.01844299 |
$562,56 |
|
0.01809162 |
$551,85 |
|
0.02212615 |
$674,91 |
|
0.01823435 |
$556,20 |
|
0.01821733 |
$555,68 |
|
0.01815893 |
$553,90 |
|
0.01835070 |
$559,75 |
|
0.01855100 |
$565,86 |
|
0.06506026 |
$1 984,52 |
|
0.01855311 |
$565,92 |
|
0.03691500 |
$1 126,01 |
|
0.01856887 |
$566,40 |
|
0.01826550 |
$557,15 |
|
0.01841644 |
$561,75 |
|
0.01829850 |
$558,16 |
|
0.01820666 |
$555,35 |
|
0.01858500 |
$566,89 |
|
0.01834786 |
$559,66 |
|
0.01841970 |
$561,85 |
|
0.01818834 |
$554,80 |
|
0.09729204 |
$2 967,68 |
|
0.01833054 |
$559,13 |
|
0.09273359 |
$2 828,63 |
|
0.01847288 |
$563,47 |
|
0.03247000 |
$990,43 |
|
0.01849402 |
$564,12 |
|
0.01818116 |
$554,58 |
|
0.01810876 |
$552,37 |
|
0.01822000 |
$555,76 |
|
0.01853207 |
$565,28 |
|
0.01847769 |
$563,62 |
|
0.01853401 |
$565,34 |
|
0.01835172 |
$559,78 |
|
0.01856520 |
$566,29 |
|
0.01809446 |
$551,93 |
|
0.01818212 |
$554,61 |
|
0.01823371 |
$556,18 |
|
0.01816869 |
$554,20 |
|
0.01857961 |
$566,73 |
|
0.01844627 |
$562,66 |
|
0.01818000 |
$554,54 |
|
0.01835314 |
$559,82 |
|
0.01815146 |
$553,67 |
|
0.01814580 |
$553,50 |
|
0.01859233 |
$567,12 |
|
0.01848080 |
$563,72 |
|
0.03716093 |
$1 133,51 |
|
0.01830840 |
$558,46 |
|
0.03700000 |
$1 128,60 |
|
0.01857129 |
$566,48 |
|
0.01857849 |
$566,70 |
|
0.01816080 |
$553,96 |
|
0.01829248 |
$557,97 |
|
0.01821000 |
$555,46 |
|
0.01815869 |
$553,89 |
|
0.01841534 |
$561,72 |
|
0.01836787 |
$560,27 |
|
0.01856063 |
$566,15 |
|
0.01852495 |
$565,06 |
|
0.01845389 |
$562,90 |
|
0.01825430 |
$556,81 |
|
0.01837806 |
$560,58 |
|
0.04884612 |
$1 489,94 |
|
0.01838100 |
$560,67 |
|
0.01815165 |
$553,68 |
|
0.01852324 |
$565,01 |
|
0.01830562 |
$558,37 |
|
0.01821163 |
$555,51 |
|
0.01856034 |
$566,14 |
|
0.02272004 |
$693,02 |
|
0.01809142 |
$551,84 |
|
0.01810925 |
$552,38 |
|
0.01834250 |
$559,50 |
|
0.01834224 |
$559,49 |
|
0.01824695 |
$556,58 |
|
0.01835988 |
$560,03 |
|
0.01850000 |
$564,30 |
|
0.01853235 |
$565,29 |
|
0.01811079 |
$552,43 |
|
0.01855838 |
$566,08 |
|
0.01839962 |
$561,24 |
|
0.03000000 |
$915,08 |
|
0.01826550 |
$557,15 |
|
0.01819395 |
$554,97 |
|
0.01826769 |
$557,22 |
|
0.01810253 |
$552,18 |
|
0.01817966 |
$554,53 |
|
0.01844000 |
$562,47 |
|
0.01823060 |
$556,08 |
|
0.01857534 |
$566,60 |
|
0.01841327 |
$561,66 |
|
0.09464417 |
$2 886,91 |
|
0.01823090 |
$556,09 |
|
0.03899487 |
$1 189,45 |
|
0.01855000 |
$565,83 |
|
0.01814544 |
$553,49 |
|
0.01822822 |
$556,01 |
|
0.01818300 |
$554,63 |
|
0.01853135 |
$565,26 |
|
0.02292678 |
$699,33 |
|
0.01821651 |
$555,65 |
|
0.01854845 |
$565,78 |
|
0.03833326 |
$1 169,27 |
|
0.01854735 |
$565,75 |
|
0.01815600 |
$553,81 |
|
0.01825852 |
$556,94 |
|
0.01820000 |
$555,15 |
|
0.01819865 |
$555,11 |
|
0.01837000 |
$560,34 |
|
0.01815677 |
$553,83 |
|
0.01814978 |
$553,62 |
|
0.04394144 |
$1 340,34 |
|
0.02360027 |
$719,87 |
|
0.01823819 |
$556,32 |
|
0.01830300 |
$558,29 |
|
0.01838900 |
$560,92 |
|
0.01820313 |
$555,25 |
|
0.01816500 |
$554,08 |
|
0.01825290 |
$556,76 |
|
0.01828333 |
$557,69 |
|
0.01858790 |
$566,98 |
|
0.01843094 |
$562,20 |
|
0.01821000 |
$555,46 |
|
0.01854758 |
$565,75 |
|
0.01827583 |
$557,46 |
|
0.01842595 |
$562,04 |
|
0.01832122 |
$558,85 |
|
0.01852533 |
$565,07 |
|
0.01821600 |
$555,64 |
|
0.01851900 |
$564,88 |
|
0.01830189 |
$558,26 |
|
0.01811281 |
$552,49 |
|
0.01815321 |
$553,72 |
|
0.01812571 |
$552,88 |
|
0.04048901 |
$1 235,03 |
|
0.01822804 |
$556,01 |
|
0.01825646 |
$556,87 |
|
0.01831451 |
$558,64 |
|
0.01829323 |
$557,99 |
|
0.01849100 |
$564,03 |
|
0.01812140 |
$552,75 |
|
0.01826000 |
$556,98 |
|
0.01853556 |
$565,39 |
|
0.01813625 |
$553,21 |
|
0.01815200 |
$553,69 |
|
0.01809924 |
$552,08 |
|
0.01850188 |
$564,36 |
|
0.01809745 |
$552,02 |
|
0.01810697 |
$552,31 |
|
0.01825367 |
$556,79 |
|
0.01829200 |
$557,96 |
|
0.01858945 |
$567,03 |
|
0.01819500 |
$555,00 |
|
0.01820132 |
$555,19 |
|
0.01817991 |
$554,54 |
|
0.01818181 |
$554,60 |
|
0.01810100 |
$552,13 |
|
0.01850128 |
$564,34 |
|
0.01834000 |
$559,42 |
|
0.16212185 |
$4 945,17 |
|
0.01813399 |
$553,14 |
|
0.01845000 |
$562,78 |
|
0.01857526 |
$566,60 |
|
0.01851258 |
$564,69 |
|
0.01810049 |
$552,12 |
|
0.05096079 |
$1 554,45 |
|
0.01843051 |
$562,18 |
|
0.01809985 |
$552,10 |
|
0.01828126 |
$557,63 |
|
0.01831850 |
$558,77 |
|
0.01829520 |
$558,05 |
|
0.01828209 |
$557,65 |
|
0.01829248 |
$557,97 |
|
0.01815173 |
$553,68 |
|
0.01811611 |
$552,59 |
|
0.01814251 |
$553,40 |
|
0.01831500 |
$558,66 |
|
0.01857500 |
$566,59 |
|
0.01814700 |
$553,53 |
|
0.01831000 |
$558,51 |
|
0.01810912 |
$552,38 |
|
0.01836586 |
$560,21 |
|
0.01844768 |
$562,71 |
|
0.01827196 |
$557,35 |
|
0.01810934 |
$552,39 |
|
0.01833232 |
$559,19 |
|
0.01848947 |
$563,98 |
|
0.01808857 |
$551,75 |
|
0.01853514 |
$565,37 |
|
0.01854240 |
$565,60 |
|
0.01825133 |
$556,72 |