|
0.05219999 |
$507,18 |
|
0.05219299 |
$507,11 |
|
0.05234000 |
$508,54 |
|
0.05239300 |
$509,06 |
|
0.05215300 |
$506,72 |
|
0.05227000 |
$507,86 |
|
0.05246600 |
$509,76 |
|
0.05240000 |
$509,12 |
|
0.05214500 |
$506,65 |
|
0.05210000 |
$506,21 |
|
0.05244118 |
$509,52 |
|
0.05227000 |
$507,86 |
|
0.05230000 |
$508,15 |
|
0.05244500 |
$509,56 |
|
0.05227100 |
$507,87 |
|
0.05215060 |
$506,70 |
|
0.05215000 |
$506,69 |
|
0.05234800 |
$508,62 |
|
0.05216600 |
$506,85 |
|
0.10432500 |
$1 013,63 |
|
0.05230922 |
$508,24 |
|
0.05232000 |
$508,35 |
|
0.05242300 |
$509,35 |
|
0.05216600 |
$506,85 |
|
0.05238200 |
$508,95 |
|
0.05230900 |
$508,24 |
|
0.05216000 |
$506,79 |
|
0.05242800 |
$509,40 |
|
0.05244500 |
$509,56 |
|
0.05241700 |
$509,29 |
|
0.05220100 |
$507,19 |
|
0.05214600 |
$506,66 |
|
0.05224000 |
$507,57 |
|
0.05216500 |
$506,84 |
|
0.05213100 |
$506,51 |
|
0.05220000 |
$507,18 |
|
0.05214000 |
$506,60 |
|
0.05214100 |
$506,61 |
|
0.05228592 |
$508,02 |
|
0.05220000 |
$507,18 |
|
0.05230600 |
$508,21 |
|
0.05242405 |
$509,36 |
|
0.05225500 |
$507,71 |
|
0.05224481 |
$507,62 |
|
0.05236400 |
$508,77 |
|
0.05239450 |
$509,07 |
|
0.05211700 |
$506,37 |
|
0.05209000 |
$506,11 |
|
0.05238200 |
$508,95 |
|
0.05234563 |
$508,60 |
|
0.05234800 |
$508,62 |
|
0.05224200 |
$507,59 |
|
0.05239400 |
$509,07 |
|
0.05220000 |
$507,18 |
|
0.05234000 |
$508,54 |
|
0.05241000 |
$509,22 |
|
0.05245300 |
$509,64 |
|
0.05234700 |
$508,61 |
|
0.05225800 |
$507,74 |
|
0.05208600 |
$506,07 |
|
0.05235747 |
$508,71 |
|
0.05241800 |
$509,30 |
|
0.05214500 |
$506,65 |
|
0.05224000 |
$507,57 |
|
0.05241900 |
$509,31 |
|
0.05241000 |
$509,22 |
|
0.05236900 |
$508,82 |
|
0.05210000 |
$506,21 |
|
0.05245577 |
$509,67 |
|
0.05220000 |
$507,18 |
|
0.05219500 |
$507,13 |
|
0.05230000 |
$508,15 |
|
0.05243900 |
$509,50 |
|
0.05210000 |
$506,21 |
|
0.05235500 |
$508,69 |
|
0.05215000 |
$506,69 |
|
0.05220900 |
$507,27 |
|
0.05216600 |
$506,85 |
|
0.05220000 |
$507,18 |
|
0.05212600 |
$506,46 |
|
0.05210000 |
$506,21 |
|
0.05240000 |
$509,12 |
|
0.05229320 |
$508,09 |
|
0.05234720 |
$508,61 |
|
0.05222600 |
$507,43 |
|
0.05238673 |
$508,99 |
|
0.05228700 |
$508,03 |
|
0.05230900 |
$508,24 |
|
0.05239300 |
$509,06 |
|
0.05219000 |
$507,08 |
|
0.05212338 |
$506,44 |
|
0.05245919 |
$509,70 |
|
0.05225000 |
$507,67 |
|
0.05225600 |
$507,72 |
|
0.05222300 |
$507,40 |
|
0.05221900 |
$507,37 |
|
0.05246700 |
$509,77 |
|
0.05246800 |
$509,78 |
|
0.05234000 |
$508,54 |
|
0.05219600 |
$507,14 |
|
0.05233500 |
$508,49 |
|
0.05240400 |
$509,16 |
|
0.05223600 |
$507,53 |
|
0.05243100 |
$509,42 |
|
0.05221400 |
$507,32 |
|
0.05236732 |
$508,81 |
|
0.05234016 |
$508,54 |
|
0.05229420 |
$508,10 |
|
0.05213200 |
$506,52 |
|
0.05234800 |
$508,62 |
|
0.05220000 |
$507,18 |
|
0.05241000 |
$509,22 |
|
0.05209460 |
$506,16 |
|
0.05237500 |
$508,88 |
|
0.05227900 |
$507,95 |
|
0.05217923 |
$506,98 |
|
0.05219000 |
$507,08 |
|
0.05228000 |
$507,96 |
|
0.05222000 |
$507,37 |
|
0.05213100 |
$506,51 |
|
0.05234400 |
$508,58 |
|
0.05211200 |
$506,33 |
|
0.05212400 |
$506,44 |
|
0.05240700 |
$509,19 |
|
0.05244100 |
$509,52 |
|
0.05211300 |
$506,34 |
|
0.05246610 |
$509,77 |
|
0.05245900 |
$509,70 |
|
0.05230000 |
$508,15 |
|
0.05220900 |
$507,27 |
|
0.05229420 |
$508,10 |
|
0.05216544 |
$506,84 |
|
0.05215900 |
$506,78 |
|
0.05220000 |
$507,18 |
|
0.05228150 |
$507,97 |
|
0.05241685 |
$509,29 |
|
0.05215800 |
$506,77 |
|
0.05239400 |
$509,07 |
|
0.05214316 |
$506,63 |
|
0.05232800 |
$508,42 |
|
0.05240000 |
$509,12 |
|
0.05245141 |
$509,62 |
|
0.05230760 |
$508,23 |
|
0.05216600 |
$506,85 |
|
0.05234000 |
$508,54 |
|
0.05224000 |
$507,57 |
|
0.05226948 |
$507,86 |
|
0.05216600 |
$506,85 |
|
0.05234100 |
$508,55 |
|
0.05214600 |
$506,66 |
|
0.05237400 |
$508,87 |
|
0.05223000 |
$507,47 |
|
0.05239300 |
$509,06 |
|
0.05209360 |
$506,15 |
|
0.05219440 |
$507,13 |
|
0.05214300 |
$506,63 |
|
0.05220900 |
$507,27 |
|
0.05214600 |
$506,66 |
|
0.05236360 |
$508,77 |
|
0.05209460 |
$506,16 |
|
0.05235400 |
$508,68 |
|
0.05229320 |
$508,09 |
|
0.05209600 |
$506,17 |
|
0.05238100 |
$508,94 |
|
0.05214100 |
$506,61 |
|
0.05211200 |
$506,33 |
|
0.05227000 |
$507,86 |
|
0.05220900 |
$507,27 |
|
0.05241000 |
$509,22 |
|
0.05237200 |
$508,85 |
|
0.05241000 |
$509,22 |
|
0.05232200 |
$508,37 |
|
0.05234000 |
$508,54 |
|
0.05225400 |
$507,71 |
|
0.05232000 |
$508,35 |
|
0.05225400 |
$507,71 |
|
0.05213200 |
$506,52 |
|
0.05234600 |
$508,60 |
|
0.05234000 |
$508,54 |
|
0.05243018 |
$509,42 |
|
0.05227000 |
$507,86 |
|
0.05213800 |
$506,58 |
|
0.05214500 |
$506,65 |
|
0.05220000 |
$507,18 |
|
0.05221247 |
$507,30 |
|
0.05238200 |
$508,95 |
|
0.05226200 |
$507,78 |
|
0.05212668 |
$506,47 |
|
0.05234000 |
$508,54 |
|
0.05245600 |
$509,67 |
|
0.05238457 |
$508,97 |
|
0.05233800 |
$508,52 |
|
0.05233600 |
$508,50 |
|
0.05215300 |
$506,72 |
|
0.05220900 |
$507,27 |
|
0.05212675 |
$506,47 |
|
0.05213150 |
$506,51 |
|
0.05212429 |
$506,44 |
|
0.05236300 |
$508,76 |
|
0.05245200 |
$509,63 |
|
0.05219440 |
$507,13 |
|
0.05230000 |
$508,15 |
|
0.05244100 |
$509,52 |
|
0.05230300 |
$508,18 |
|
0.05228100 |
$507,97 |
|
0.05237500 |
$508,88 |
|
0.05239500 |
$509,08 |
|
0.05220920 |
$507,27 |
|
0.05236200 |
$508,75 |
|
0.05238586 |
$508,99 |
|
0.05212143 |
$506,42 |
|
0.05239900 |
$509,11 |
|
0.05224400 |
$507,61 |
|
0.05227800 |
$507,94 |
|
0.05219400 |
$507,12 |
|
0.05219500 |
$507,13 |
|
0.05239500 |
$509,08 |
|
0.05220000 |
$507,18 |
|
0.05215900 |
$506,78 |
|
0.05227100 |
$507,87 |
|
0.05237600 |
$508,89 |
|
0.05219440 |
$507,13 |
|
0.05226200 |
$507,78 |
|
0.05229420 |
$508,10 |
|
0.05246700 |
$509,77 |
|
0.05218934 |
$507,08 |
|
0.05208500 |
$506,06 |
|
0.05230000 |
$508,15 |
|
0.05241200 |
$509,24 |
|
0.05219100 |
$507,09 |
|
0.05244100 |
$509,52 |
|
0.05220864 |
$507,26 |
|
0.05230500 |
$508,20 |
|
0.05239400 |
$509,07 |
|
0.05218931 |
$507,08 |
|
0.05211200 |
$506,33 |
|
0.05241005 |
$509,22 |
|
0.05235100 |
$508,65 |
|
0.05241000 |
$509,22 |
|
0.05241800 |
$509,30 |
|
0.05244507 |
$509,56 |
|
0.05240000 |
$509,12 |
|
0.05209460 |
$506,16 |
|
0.05244100 |
$509,52 |
|
0.05209460 |
$506,16 |
|
0.05236000 |
$508,73 |
|
0.05236300 |
$508,76 |
|
0.05237600 |
$508,89 |
|
0.05244500 |
$509,56 |
|
0.05227000 |
$507,86 |
|
0.05224000 |
$507,57 |
|
0.05220300 |
$507,21 |
|
0.05233900 |
$508,53 |
|
0.05217820 |
$506,97 |
|
0.05232000 |
$508,35 |
|
0.05241200 |
$509,24 |
|
0.05211000 |
$506,31 |
|
0.05220000 |
$507,18 |
|
0.05230500 |
$508,20 |
|
0.05217764 |
$506,96 |
|
0.05227900 |
$507,95 |
|
0.05213200 |
$506,52 |
|
0.05230500 |
$508,20 |
|
0.05234000 |
$508,54 |
|
0.05229674 |
$508,12 |
|
0.05226020 |
$507,77 |
|
0.05213100 |
$506,51 |
|
0.05216600 |
$506,85 |
|
0.05225300 |
$507,70 |
|
0.05217501 |
$506,94 |
|
0.05213100 |
$506,51 |
|
0.05244390 |
$509,55 |
|
0.05227300 |
$507,89 |
|
0.05246160 |
$509,72 |
|
0.05226400 |
$507,80 |
|
0.05230500 |
$508,20 |
|
0.05216600 |
$506,85 |
|
0.05236594 |
$508,79 |
|
0.05234889 |
$508,63 |
|
0.05240750 |
$509,20 |
|
0.05245900 |
$509,70 |
|
0.05220900 |
$507,27 |
|
0.05234700 |
$508,61 |
|
0.05220000 |
$507,18 |
|
0.05217310 |
$506,92 |
|
0.05244118 |
$509,52 |
|
0.05210000 |
$506,21 |
|
0.05241900 |
$509,31 |
|
0.05229120 |
$508,07 |
|
0.05234800 |
$508,62 |
|
0.05232097 |
$508,36 |
|
0.05218200 |
$507,01 |
|
0.05241900 |
$509,31 |
|
0.05235000 |
$508,64 |
|
0.05225422 |
$507,71 |
|
0.05218900 |
$507,07 |
|
0.05216600 |
$506,85 |
|
0.05220547 |
$507,23 |
|
0.05229420 |
$508,10 |
|
0.05223000 |
$507,47 |
|
0.05215500 |
$506,74 |
|
0.05220900 |
$507,27 |
|
0.05239300 |
$509,06 |
|
0.05220434 |
$507,22 |
|
0.05222700 |
$507,44 |
|
0.05209500 |
$506,16 |
|
0.05230800 |
$508,23 |
|
0.05236344 |
$508,77 |
|
0.05237229 |
$508,85 |
|
0.05210700 |
$506,28 |
|
0.05235915 |
$508,73 |
|
0.05210500 |
$506,26 |
|
0.05209800 |
$506,19 |
|
0.05242960 |
$509,41 |
|
0.05213100 |
$506,51 |
|
0.05233200 |
$508,46 |
|
0.05223500 |
$507,52 |
|
0.05225705 |
$507,73 |
|
0.05220900 |
$507,27 |
|
0.05241000 |
$509,22 |
|
0.05214200 |
$506,62 |
|
0.05242500 |
$509,37 |
|
0.05213100 |
$506,51 |
|
0.05211400 |
$506,34 |
|
0.05218564 |
$507,04 |
|
0.05234000 |
$508,54 |
|
0.05221000 |
$507,28 |
|
0.05210500 |
$506,26 |
|
0.05213000 |
$506,50 |
|
0.05240700 |
$509,19 |
|
0.05222176 |
$507,39 |
|
0.05245900 |
$509,70 |
|
0.05239300 |
$509,06 |
|
0.05214500 |
$506,65 |
|
0.05215700 |
$506,76 |
|
0.05240450 |
$509,17 |
|
0.05228150 |
$507,97 |
|
0.05220000 |
$507,18 |
|
0.05220000 |
$507,18 |
|
0.05244100 |
$509,52 |
|
0.05235500 |
$508,69 |
|
0.05245000 |
$509,61 |
|
0.05218184 |
$507,00 |
|
0.05235000 |
$508,64 |
|
0.05240379 |
$509,16 |
|
0.05210000 |
$506,21 |
|
0.05219000 |
$507,08 |
|
0.05211100 |
$506,32 |
|
0.05225700 |
$507,73 |
|
0.05245200 |
$509,63 |
|
0.05220900 |
$507,27 |
|
0.05246782 |
$509,78 |
|
0.05222166 |
$507,39 |
|
0.05213100 |
$506,51 |
|
0.05220500 |
$507,23 |
|
0.05230000 |
$508,15 |
|
0.05229420 |
$508,10 |
|
0.05218200 |
$507,01 |
|
0.05214500 |
$506,65 |
|
0.05209087 |
$506,12 |
|
0.05244800 |
$509,59 |
|
0.05220000 |
$507,18 |
|
0.05225500 |
$507,71 |
|
0.05222100 |
$507,38 |
|
0.05217300 |
$506,92 |
|
0.05227000 |
$507,86 |
|
0.05244100 |
$509,52 |
|
0.05218500 |
$507,03 |
|
0.05241000 |
$509,22 |
|
0.05241800 |
$509,30 |
|
0.05242200 |
$509,34 |
|
0.05209900 |
$506,20 |
|
0.05215000 |
$506,69 |
|
0.05245300 |
$509,64 |
|
0.05234000 |
$508,54 |
|
0.05210000 |
$506,21 |
|
0.05213200 |
$506,52 |
|
0.05245000 |
$509,61 |
|
0.05210000 |
$506,21 |
|
0.05224000 |
$507,57 |
|
0.05234000 |
$508,54 |
|
0.05231300 |
$508,28 |
|
0.05227000 |
$507,86 |
|
0.05237275 |
$508,86 |
|
0.05246600 |
$509,76 |
|
0.05228000 |
$507,96 |
|
0.05244200 |
$509,53 |
|
0.05219236 |
$507,11 |
|
0.05234000 |
$508,54 |
|
0.05245200 |
$509,63 |
|
0.05213200 |
$506,52 |
|
0.05209460 |
$506,16 |
|
0.05242000 |
$509,32 |
|
0.05237100 |
$508,84 |
|
0.05230000 |
$508,15 |
|
0.05216600 |
$506,85 |
|
0.05215300 |
$506,72 |
|
0.05224000 |
$507,57 |
|
0.05221400 |
$507,32 |
|
0.05226831 |
$507,84 |
|
0.05226200 |
$507,78 |
|
0.05238166 |
$508,95 |
|
0.05241700 |
$509,29 |
|
0.05245000 |
$509,61 |
|
0.05229320 |
$508,09 |
|
0.05243800 |
$509,49 |
|
0.05241783 |
$509,30 |
|
0.05234900 |
$508,63 |
|
0.05213150 |
$506,51 |
|
0.05229800 |
$508,13 |
|
0.05208300 |
$506,04 |
|
0.05213300 |
$506,53 |
|
0.05219440 |
$507,13 |
|
0.05238000 |
$508,93 |
|
0.05213100 |
$506,51 |
|
0.05219000 |
$507,08 |
|
0.05244300 |
$509,54 |
|
0.05244934 |
$509,60 |
|
0.05220787 |
$507,26 |
|
0.05236500 |
$508,78 |
|
0.05212300 |
$506,43 |
|
0.05209120 |
$506,12 |
|
0.05234000 |
$508,54 |
|
0.05227800 |
$507,94 |
|
0.05217300 |
$506,92 |
|
0.05233678 |
$508,51 |
|
0.05210000 |
$506,21 |
|
0.05225000 |
$507,67 |
|
0.05234600 |
$508,60 |
|
0.05216600 |
$506,85 |
|
0.05216600 |
$506,85 |
|
0.05219340 |
$507,12 |
|
0.05213150 |
$506,51 |
|
0.05227700 |
$507,93 |
|
0.05219900 |
$507,17 |
|
0.05233318 |
$508,47 |
|
0.05211200 |
$506,33 |
|
0.05220000 |
$507,18 |
|
0.05223665 |
$507,54 |
|
0.05214000 |
$506,60 |
|
0.05216600 |
$506,85 |
|
0.05223000 |
$507,47 |
|
0.05246222 |
$509,73 |
|
0.05224424 |
$507,61 |
|
0.05241000 |
$509,22 |
|
0.05219440 |
$507,13 |
|
0.05234000 |
$508,54 |
|
0.05208000 |
$506,01 |
|
0.05215929 |
$506,78 |
|
0.05234000 |
$508,54 |
|
0.05246089 |
$509,72 |
|
0.05213100 |
$506,51 |
|
0.05213500 |
$506,55 |
|
0.05209700 |
$506,18 |
|
0.05245093 |
$509,62 |
|
0.05212636 |
$506,46 |
|
0.05223500 |
$507,52 |
|
0.05209360 |
$506,15 |
|
0.05232113 |
$508,36 |
|
0.05245500 |
$509,66 |
|
0.05234800 |
$508,62 |
|
0.05214500 |
$506,65 |
|
0.05223217 |
$507,49 |
|
0.05241700 |
$509,29 |
|
0.05231600 |
$508,31 |
|
0.05231000 |
$508,25 |
|
0.05217400 |
$506,93 |
|
0.05209800 |
$506,19 |
|
0.05234000 |
$508,54 |
|
0.05213100 |
$506,51 |
|
0.05239400 |
$509,07 |
|
0.05227000 |
$507,86 |
|
0.05243300 |
$509,44 |
|
0.05244800 |
$509,59 |
|
0.05230000 |
$508,15 |
|
0.05233299 |
$508,47 |
|
0.05216400 |
$506,83 |
|
0.05230100 |
$508,16 |
|
0.05221000 |
$507,28 |
|
0.05220000 |
$507,18 |
|
0.05217400 |
$506,93 |
|
0.05213480 |
$506,55 |
|
0.05220900 |
$507,27 |
|
0.05214100 |
$506,61 |
|
0.05210000 |
$506,21 |
|
0.05220400 |
$507,22 |
|
0.05224400 |
$507,61 |
|
0.05234800 |
$508,62 |
|
0.05238907 |
$509,02 |
|
0.05231100 |
$508,26 |
|
0.05241783 |
$509,30 |
|
0.05209500 |
$506,16 |
|
0.05220000 |
$507,18 |
|
0.05241900 |
$509,31 |
|
0.05245700 |
$509,68 |
|
0.05218700 |
$507,05 |
|
0.05210378 |
$506,25 |
|
0.05218100 |
$507,00 |
|
0.05232000 |
$508,35 |
|
0.05210000 |
$506,21 |
|
0.05237500 |
$508,88 |
|
0.05218100 |
$507,00 |
|
0.05220740 |
$507,25 |
|
0.05226300 |
$507,79 |
|
0.05219300 |
$507,11 |
|
0.05244350 |
$509,55 |
|
0.05219485 |
$507,13 |
|
0.05219966 |
$507,18 |
|
0.05221600 |
$507,34 |
|
0.05213500 |
$506,55 |
|
0.05233020 |
$508,45 |
|
0.05234800 |
$508,62 |
|
0.05234000 |
$508,54 |
|
0.05227800 |
$507,94 |
|
0.05210368 |
$506,24 |
|
0.05233800 |
$508,52 |
|
0.05219440 |
$507,13 |
|
0.05244500 |
$509,56 |
|
0.05217404 |
$506,93 |
|
0.05240000 |
$509,12 |
|
0.05221400 |
$507,32 |
|
0.05214500 |
$506,65 |
|
0.05230000 |
$508,15 |
|
0.05220000 |
$507,18 |
|
0.05239300 |
$509,06 |
|
0.05231900 |
$508,34 |
|
0.05227000 |
$507,86 |
|
0.05220926 |
$507,27 |
|
0.05223600 |
$507,53 |
|
0.05234000 |
$508,54 |
|
0.05232400 |
$508,39 |
|
0.05209460 |
$506,16 |
|
0.05214200 |
$506,62 |
|
0.05215000 |
$506,69 |
|
0.05237000 |
$508,83 |
|
0.05220000 |
$507,18 |
|
0.05220000 |
$507,18 |
|
0.05220000 |
$507,18 |
|
0.05229900 |
$508,14 |
|
0.05213200 |
$506,52 |
|
0.05223500 |
$507,52 |
|
0.05229203 |
$508,07 |
|
0.05219500 |
$507,13 |
|
0.05209900 |
$506,20 |
|
0.05235400 |
$508,68 |
|
0.05213200 |
$506,52 |
|
0.05229420 |
$508,10 |
|
0.05229344 |
$508,09 |
|
0.05219800 |
$507,16 |
|
0.05219300 |
$507,11 |
|
0.05209460 |
$506,16 |
|
0.05246454 |
$509,75 |
|
0.05213200 |
$506,52 |
|
0.05222800 |
$507,45 |
|
0.05219500 |
$507,13 |
|
0.05241000 |
$509,22 |
|
0.05212500 |
$506,45 |
|
0.05214500 |
$506,65 |
|
0.05210000 |
$506,21 |
|
0.05220900 |
$507,27 |
|
0.05209640 |
$506,17 |
|
0.05220000 |
$507,18 |
|
0.05229100 |
$508,06 |
|
0.05245515 |
$509,66 |
|
0.05222400 |
$507,41 |
|
0.05220000 |
$507,18 |
|
0.05219480 |
$507,13 |
|
0.05210000 |
$506,21 |
|
0.05215900 |
$506,78 |
|
0.05220900 |
$507,27 |
|
0.05239600 |
$509,08 |
|
0.05244300 |
$509,54 |
|
0.05221400 |
$507,32 |
|
0.05219300 |
$507,11 |
|
0.05213200 |
$506,52 |
|
0.05210000 |
$506,21 |
|
0.05210000 |
$506,21 |
|
0.05229830 |
$508,14 |
|
0.05216500 |
$506,84 |
|
0.05232600 |
$508,40 |
|
0.05226800 |
$507,84 |
|
0.05239800 |
$509,10 |
|
0.05237214 |
$508,85 |
|
0.05226000 |
$507,76 |
|
0.05234000 |
$508,54 |
|
0.05213200 |
$506,52 |
|
0.05242800 |
$509,40 |
|
0.05209698 |
$506,18 |
|
0.05244818 |
$509,59 |
|
0.05208500 |
$506,06 |
|
0.05242400 |
$509,36 |
|
0.05218700 |
$507,05 |
|
0.05229600 |
$508,11 |
|
0.05221000 |
$507,28 |
|
0.05225653 |
$507,73 |
|
0.05227800 |
$507,94 |
|
0.05221600 |
$507,34 |
|
0.05220926 |
$507,27 |
|
0.05223000 |
$507,47 |
|
0.05237800 |
$508,91 |
|
0.05242000 |
$509,32 |
|
0.05247105 |
$509,81 |
|
0.05240000 |
$509,12 |
|
0.05245200 |
$509,63 |
|
0.05214500 |
$506,65 |
|
0.05234400 |
$508,58 |
|
0.05227693 |
$507,93 |
|
0.05213200 |
$506,52 |
|
0.05227045 |
$507,86 |
|
0.05209360 |
$506,15 |
|
0.05211300 |
$506,34 |
|
0.05214500 |
$506,65 |
|
0.05241000 |
$509,22 |
|
0.05208593 |
$506,07 |
|
0.05215467 |
$506,74 |
|
0.05210000 |
$506,21 |
|
0.05239300 |
$509,06 |
|
0.05217400 |
$506,93 |
|
0.05241900 |
$509,31 |
|
0.05208700 |
$506,08 |
|
0.05231200 |
$508,27 |
|
0.05232600 |
$508,40 |
|
0.05210000 |
$506,21 |
|
0.05210366 |
$506,24 |
|
0.05244157 |
$509,53 |
|
0.05242400 |
$509,36 |
|
0.05213851 |
$506,58 |
|
0.05240400 |
$509,16 |
|
0.05234800 |
$508,62 |
|
0.05217914 |
$506,98 |
|
0.05216600 |
$506,85 |
|
0.05246800 |
$509,78 |
|
0.05244157 |
$509,53 |
|
0.05238500 |
$508,98 |
|
0.05229100 |
$508,06 |
|
0.05210000 |
$506,21 |
|
0.05240000 |
$509,12 |
|
0.05234000 |
$508,54 |
|
0.05213200 |
$506,52 |
|
0.05241886 |
$509,31 |
|
0.05245200 |
$509,63 |
|
0.05240000 |
$509,12 |
|
0.05213100 |
$506,51 |
|
0.05228400 |
$508,00 |
|
0.05243200 |
$509,43 |
|
0.05223000 |
$507,47 |
|
0.05229320 |
$508,09 |
|
0.05223000 |
$507,47 |
|
0.05234800 |
$508,62 |
|
0.05210300 |
$506,24 |
|
0.05242400 |
$509,36 |
|
0.05230500 |
$508,20 |
|
0.05210000 |
$506,21 |
|
0.05230702 |
$508,22 |
|
0.05237508 |
$508,88 |
|
0.05241000 |
$509,22 |
|
0.05241700 |
$509,29 |
|
0.05223600 |
$507,53 |
|
0.05214000 |
$506,60 |
|
0.05210082 |
$506,22 |
|
0.05220458 |
$507,22 |
|
0.05236344 |
$508,77 |
|
0.05219340 |
$507,12 |
|
0.05227700 |
$507,93 |
|
0.05228500 |
$508,01 |
|
0.05220864 |
$507,26 |
|
0.05230800 |
$508,23 |
|
0.05228500 |
$508,01 |
|
0.05244000 |
$509,51 |
|
0.05246600 |
$509,76 |
|
0.05237100 |
$508,84 |
|
0.05208000 |
$506,01 |
|
0.05213200 |
$506,52 |
|
0.05232800 |
$508,42 |
|
0.05209600 |
$506,17 |
|
0.05237500 |
$508,88 |
|
0.05241000 |
$509,22 |
|
0.05241800 |
$509,30 |
|
0.05244800 |
$509,59 |
|
0.05241800 |
$509,30 |
|
0.05224900 |
$507,66 |
|
0.05222600 |
$507,43 |
|
0.05241800 |
$509,30 |
|
0.05234000 |
$508,54 |
|
0.05239300 |
$509,06 |
|
0.05209000 |
$506,11 |
|
0.05213200 |
$506,52 |
|
0.05220000 |
$507,18 |
|
0.05221400 |
$507,32 |
|
0.05236500 |
$508,78 |
|
0.05210000 |
$506,21 |
|
0.05234960 |
$508,63 |
|
0.05216700 |
$506,86 |
|
0.05225069 |
$507,67 |
|
0.05209000 |
$506,11 |
|
0.05242400 |
$509,36 |
|
0.05210000 |
$506,21 |
|
0.05217400 |
$506,93 |
|
0.05234800 |
$508,62 |
|
0.05225500 |
$507,71 |
|
0.05225500 |
$507,71 |
|
0.05229226 |
$508,08 |
|
0.05232800 |
$508,42 |
|
0.05236624 |
$508,80 |
|
0.05211595 |
$506,36 |
|
0.05218300 |
$507,02 |
|
0.05230000 |
$508,15 |
|
0.05230800 |
$508,23 |
|
0.05222167 |
$507,39 |
|
0.05219500 |
$507,13 |
|
0.05226000 |
$507,76 |
|
0.05224659 |
$507,63 |
|
0.05246800 |
$509,78 |
|
0.05240000 |
$509,12 |
|
0.05209360 |
$506,15 |
|
0.05245600 |
$509,67 |
|
0.05222800 |
$507,45 |
|
0.05229692 |
$508,12 |
|
0.05243640 |
$509,48 |
|
0.05210000 |
$506,21 |
|
0.05209900 |
$506,20 |
|
0.05238600 |
$508,99 |
|
0.05209460 |
$506,16 |
|
0.05219000 |
$507,08 |
|
0.05244857 |
$509,60 |
|
0.05234700 |
$508,61 |
|
0.05230000 |
$508,15 |
|
0.05232600 |
$508,40 |
|
0.05223700 |
$507,54 |
|
0.05244390 |
$509,55 |
|
0.05245600 |
$509,67 |
|
0.05241800 |
$509,30 |
|
0.05209600 |
$506,17 |
|
0.05244444 |
$509,56 |
|
0.05209360 |
$506,15 |
|
0.05237120 |
$508,84 |
|
0.05246065 |
$509,71 |
|
0.05229999 |
$508,15 |
|
0.05213100 |
$506,51 |
|
0.05244200 |
$509,53 |
|
0.05216600 |
$506,85 |
|
0.05229320 |
$508,09 |
|
0.05211700 |
$506,37 |
|
0.05221700 |
$507,35 |
|
0.05216000 |
$506,79 |
|
0.05222100 |
$507,38 |
|
0.05208600 |
$506,07 |
|
0.05234800 |
$508,62 |
|
0.05215000 |
$506,69 |
|
0.05245500 |
$509,66 |
|
0.05239300 |
$509,06 |
|
0.05227000 |
$507,86 |
|
0.05230000 |
$508,15 |
|
0.05210000 |
$506,21 |
|
0.05244100 |
$509,52 |
|
0.05223000 |
$507,47 |
|
0.05214500 |
$506,65 |
|
0.05212085 |
$506,41 |
|
0.05216300 |
$506,82 |
|
0.05234000 |
$508,54 |
|
0.05211000 |
$506,31 |
|
0.05228500 |
$508,01 |
|
0.05220000 |
$507,18 |
|
0.05241000 |
$509,22 |
|
0.05213400 |
$506,54 |
|
0.05220000 |
$507,18 |
|
0.05236344 |
$508,77 |
|
0.05235400 |
$508,68 |
|
0.05242000 |
$509,32 |
|
0.05211000 |
$506,31 |
|
0.05232400 |
$508,39 |
|
0.05244000 |
$509,51 |
|
0.05230000 |
$508,15 |
|
0.05227000 |
$507,86 |
|
0.05244500 |
$509,56 |
|
0.05220000 |
$507,18 |
|
0.05223000 |
$507,47 |
|
0.05234300 |
$508,57 |
|
0.05234700 |
$508,61 |
|
0.05236188 |
$508,75 |
|
0.05220000 |
$507,18 |
|
0.05219300 |
$507,11 |
|
0.05213150 |
$506,51 |
|
0.05234364 |
$508,58 |
|
0.05219339 |
$507,12 |
|
0.05244100 |
$509,52 |
|
0.05213900 |
$506,59 |
|
0.05219440 |
$507,13 |
|
0.05213158 |
$506,52 |
|
0.05238200 |
$508,95 |
|
0.05241000 |
$509,22 |
|
0.05208800 |
$506,09 |
|
0.05228000 |
$507,96 |
|
0.05218500 |
$507,03 |
|
0.05214500 |
$506,65 |
|
0.05215929 |
$506,78 |
|
0.05220000 |
$507,18 |
|
0.05230000 |
$508,15 |
|
0.05237800 |
$508,91 |
|
0.05241940 |
$509,31 |
|
0.05239800 |
$509,10 |
|
0.05223577 |
$507,53 |
|
0.05218100 |
$507,00 |
|
0.05236600 |
$508,79 |
|
0.05233551 |
$508,50 |
|
0.05233500 |
$508,49 |
|
0.05229800 |
$508,13 |
|
0.05213100 |
$506,51 |
|
0.05213900 |
$506,59 |
|
0.05230000 |
$508,15 |
|
0.05244430 |
$509,55 |
|
0.05213100 |
$506,51 |
|
0.05221625 |
$507,34 |
|
0.05214500 |
$506,65 |
|
0.05246600 |
$509,76 |
|
0.05218000 |
$506,99 |
|
0.05226525 |
$507,81 |
|
0.05220000 |
$507,18 |
|
0.05224000 |
$507,57 |
|
0.05224000 |
$507,57 |
|
0.05222167 |
$507,39 |
|
0.05230528 |
$508,20 |
|
0.05242100 |
$509,33 |
|
0.05210366 |
$506,24 |
|
0.05219440 |
$507,13 |
|
0.05239300 |
$509,06 |
|
0.05214100 |
$506,61 |
|
0.05230500 |
$508,20 |
|
0.05234000 |
$508,54 |
|
0.05212500 |
$506,45 |
|
0.05241000 |
$509,22 |
|
0.05229320 |
$508,09 |
|
0.05209000 |
$506,11 |
|
0.05237897 |
$508,92 |
|
0.05230500 |
$508,20 |
|
0.05238200 |
$508,95 |
|
0.05230000 |
$508,15 |
|
0.05209100 |
$506,12 |
|
0.05230000 |
$508,15 |
|
0.05226650 |
$507,83 |
|
0.05216600 |
$506,85 |
|
0.05229900 |
$508,14 |
|
0.05240000 |
$509,12 |
|
0.05245900 |
$509,70 |
|
0.05234000 |
$508,54 |
|
0.05209600 |
$506,17 |
|
0.05209460 |
$506,16 |
|
0.05221700 |
$507,35 |
|
0.05213800 |
$506,58 |
|
0.05213100 |
$506,51 |
|
0.05240000 |
$509,12 |
|
0.05219600 |
$507,14 |
|
0.05222020 |
$507,38 |
|
0.05208500 |
$506,06 |
|
0.05222800 |
$507,45 |
|
0.05240000 |
$509,12 |
|
0.05227100 |
$507,87 |
|
0.05213100 |
$506,51 |
|
0.05236800 |
$508,81 |
|
0.05216800 |
$506,87 |
|
0.05220000 |
$507,18 |
|
0.05215300 |
$506,72 |
|
0.05220000 |
$507,18 |
|
0.05213600 |
$506,56 |
|
0.05234800 |
$508,62 |
|
0.05213100 |
$506,51 |
|
0.05230600 |
$508,21 |
|
0.05241700 |
$509,29 |
|
0.05217300 |
$506,92 |
|
0.05221400 |
$507,32 |
|
0.05208500 |
$506,06 |
|
0.05220900 |
$507,27 |
|
0.05225056 |
$507,67 |
|
0.05241000 |
$509,22 |
|
0.05246600 |
$509,76 |
|
0.05215200 |
$506,71 |
|
0.05221400 |
$507,32 |
|
0.05245900 |
$509,70 |
|
0.05236335 |
$508,77 |
|
0.05220400 |
$507,22 |
|
0.05216600 |
$506,85 |
|
0.05210000 |
$506,21 |
|
0.05244100 |
$509,52 |
|
0.05244500 |
$509,56 |
|
0.05223500 |
$507,52 |
|
0.05234000 |
$508,54 |
|
0.05243900 |
$509,50 |
|
0.05237500 |
$508,88 |
|
0.05234000 |
$508,54 |
|
0.05211100 |
$506,32 |
|
0.05241700 |
$509,29 |
|
0.05219500 |
$507,13 |
|
0.05214500 |
$506,65 |
|
0.05228500 |
$508,01 |
|
0.05214600 |
$506,66 |
|
0.05213200 |
$506,52 |
|
0.05236100 |
$508,74 |
|
0.05213800 |
$506,58 |
|
0.05236200 |
$508,75 |
|
0.05211200 |
$506,33 |
|
0.05216500 |
$506,84 |
|
0.05237700 |
$508,90 |
|
0.05229420 |
$508,10 |
|
0.05220000 |
$507,18 |
|
0.05220200 |
$507,20 |
|
0.05241300 |
$509,25 |
|
0.05236300 |
$508,76 |
|
0.05213800 |
$506,58 |
|
0.05223000 |
$507,47 |
|
0.05241700 |
$509,29 |
|
0.05216900 |
$506,88 |
|
0.05218931 |
$507,08 |
|
0.05244300 |
$509,54 |
|
0.05238200 |
$508,95 |
|
0.05229700 |
$508,12 |
|
0.05227100 |
$507,87 |
|
0.05238500 |
$508,98 |
|
0.05214100 |
$506,61 |
|
0.05243300 |
$509,44 |
|
0.05238700 |
$509,00 |
|
0.05228000 |
$507,96 |
|
0.05230529 |
$508,20 |
|
0.05213200 |
$506,52 |
|
0.05213000 |
$506,50 |
|
0.05210000 |
$506,21 |
|
0.05220000 |
$507,18 |
|
0.05229420 |
$508,10 |
|
0.05241700 |
$509,29 |
|
0.05208300 |
$506,04 |
|
0.05228106 |
$507,97 |
|
0.05212095 |
$506,41 |
|
0.05220000 |
$507,18 |
|
0.05209600 |
$506,17 |
|
0.05219340 |
$507,12 |
|
0.05244600 |
$509,57 |
|
0.05224000 |
$507,57 |
|
0.05244100 |
$509,52 |
|
0.05235196 |
$508,66 |
|
0.05227000 |
$507,86 |
|
0.05223000 |
$507,47 |
|
0.05229320 |
$508,09 |
|
0.05220400 |
$507,22 |
|
0.05233000 |
$508,44 |
|
0.05236408 |
$508,77 |
|
0.05216600 |
$506,85 |
|
0.05242700 |
$509,39 |
|
0.05229320 |
$508,09 |
|
0.05222100 |
$507,38 |
|
0.05220096 |
$507,19 |
|
0.05237900 |
$508,92 |
|
0.05211200 |
$506,33 |
|
0.05223500 |
$507,52 |
|
0.05219440 |
$507,13 |
|
0.05224000 |
$507,57 |
|
0.05214000 |
$506,60 |
|
0.05238700 |
$509,00 |
|
0.05235190 |
$508,66 |
|
0.05241800 |
$509,30 |
|
0.05240000 |
$509,12 |
|
0.05209800 |
$506,19 |
|
0.05217315 |
$506,92 |
|
0.05222358 |
$507,41 |
|
0.05235400 |
$508,68 |
|
0.01899195 |
$184,53 |
|
0.05220000 |
$507,18 |
|
0.05214100 |
$506,61 |
|
0.05227000 |
$507,86 |
|
0.05220900 |
$507,27 |
|
0.05220000 |
$507,18 |
|
0.05241800 |
$509,30 |
|
0.05211697 |
$506,37 |
|
0.05240000 |
$509,12 |
|
0.05224000 |
$507,57 |
|
0.05241400 |
$509,26 |
|
0.05213200 |
$506,52 |
|
0.05213900 |
$506,59 |
|
0.05213200 |
$506,52 |
|
0.05235200 |
$508,66 |
|
0.05236200 |
$508,75 |
|
0.05220669 |
$507,25 |
|
0.05228900 |
$508,05 |
|
0.05228438 |
$508,00 |
|
0.05223000 |
$507,47 |
|
0.05214500 |
$506,65 |
|
0.05246600 |
$509,76 |
|
0.05213200 |
$506,52 |
|
0.05222000 |
$507,37 |
|
0.05219200 |
$507,10 |
|
0.05218700 |
$507,05 |
|
0.05239300 |
$509,06 |
|
0.05236344 |
$508,77 |
|
0.05241200 |
$509,24 |
|
0.05244100 |
$509,52 |
|
0.05243100 |
$509,42 |
|
0.05220000 |
$507,18 |
|
0.05227000 |
$507,86 |
|
0.05221636 |
$507,34 |
|
0.05213100 |
$506,51 |
|
0.05211357 |
$506,34 |
|
0.05239300 |
$509,06 |
|
0.05230500 |
$508,20 |
|
0.05227000 |
$507,86 |
|
0.05219440 |
$507,13 |
|
0.05244500 |
$509,56 |
|
0.05213100 |
$506,51 |
|
0.05241705 |
$509,29 |
|
0.05241000 |
$509,22 |
|
0.05213100 |
$506,51 |
|
0.05230900 |
$508,24 |
|
0.05220864 |
$507,26 |
|
0.05224520 |
$507,62 |
|
0.05217300 |
$506,92 |
|
0.05224300 |
$507,60 |
|
0.05234000 |
$508,54 |
|
0.05229320 |
$508,09 |
|
0.05214500 |
$506,65 |
|
0.05216600 |
$506,85 |
|
0.05209300 |
$506,14 |
|
0.05213100 |
$506,51 |
|
0.05245450 |
$509,65 |
|
0.05245200 |
$509,63 |
|
0.05228500 |
$508,01 |
|
0.05228438 |
$508,00 |
|
0.05220000 |
$507,18 |
|
0.05208800 |
$506,09 |
|
0.05246600 |
$509,76 |
|
0.05229460 |
$508,10 |
|
0.05227800 |
$507,94 |
|
0.05230399 |
$508,19 |
|
0.05211595 |
$506,36 |
|
0.05243200 |
$509,43 |
|
0.05234000 |
$508,54 |
|
0.05246100 |
$509,72 |
|
0.05235400 |
$508,68 |
|
0.05241000 |
$509,22 |
|
0.05224229 |
$507,59 |
|
0.05218800 |
$507,06 |
|
0.05224000 |
$507,57 |
|
0.05228400 |
$508,00 |
|
0.05234100 |
$508,55 |
|
0.05236400 |
$508,77 |
|
0.05246300 |
$509,74 |
|
0.05214200 |
$506,62 |
|
0.05229900 |
$508,14 |
|
0.05244500 |
$509,56 |
|
0.05210000 |
$506,21 |
|
0.05240700 |
$509,19 |