|
0.00898127 |
$236,68 |
|
0.00898698 |
$236,83 |
|
0.00896216 |
$236,17 |
|
0.01795359 |
$473,12 |
|
0.00897720 |
$236,57 |
|
0.00898500 |
$236,78 |
|
0.00898716 |
$236,83 |
|
0.00897481 |
$236,51 |
|
0.00896132 |
$236,15 |
|
0.00898980 |
$236,90 |
|
0.00898821 |
$236,86 |
|
0.00898052 |
$236,66 |
|
0.00895861 |
$236,08 |
|
0.00896261 |
$236,19 |
|
0.00896153 |
$236,16 |
|
0.01790905 |
$471,94 |
|
0.00895685 |
$236,03 |
|
0.00896432 |
$236,23 |
|
0.00898259 |
$236,71 |
|
0.00896368 |
$236,21 |
|
0.00899063 |
$236,92 |
|
0.00899255 |
$236,97 |
|
0.00897825 |
$236,60 |
|
0.00896144 |
$236,15 |
|
0.00896645 |
$236,29 |
|
0.00897435 |
$236,49 |
|
0.00895400 |
$235,96 |
|
0.00896529 |
$236,26 |
|
0.00895412 |
$235,96 |
|
0.00895888 |
$236,09 |
|
0.00898453 |
$236,76 |
|
0.00896000 |
$236,12 |
|
0.00896957 |
$236,37 |
|
0.00895389 |
$235,96 |
|
0.00898503 |
$236,78 |
|
0.01791009 |
$471,97 |
|
0.00898763 |
$236,84 |
|
0.00897653 |
$236,55 |
|
0.00895530 |
$235,99 |
|
0.00896945 |
$236,37 |
|
0.00896507 |
$236,25 |
|
0.00896390 |
$236,22 |
|
0.00898000 |
$236,64 |
|
0.00896160 |
$236,16 |
|
0.00896162 |
$236,16 |
|
0.00896250 |
$236,18 |
|
0.00896872 |
$236,35 |
|
0.00895704 |
$236,04 |
|
0.00899151 |
$236,95 |
|
0.00896820 |
$236,33 |
|
0.00896520 |
$236,25 |
|
0.00895453 |
$235,97 |
|
0.00897781 |
$236,59 |
|
0.00896778 |
$236,32 |
|
0.00899177 |
$236,95 |
|
0.00898899 |
$236,88 |
|
0.00899315 |
$236,99 |
|
0.00898632 |
$236,81 |
|
0.00896932 |
$236,36 |
|
0.00898702 |
$236,83 |
|
0.00895752 |
$236,05 |
|
0.00896512 |
$236,25 |
|
0.00895498 |
$235,98 |
|
0.01793724 |
$472,69 |
|
0.00898327 |
$236,73 |
|
0.00896058 |
$236,13 |
|
0.00895610 |
$236,01 |
|
0.01793404 |
$472,60 |
|
0.00897180 |
$236,43 |
|
0.00898655 |
$236,82 |
|
0.00897167 |
$236,42 |
|
0.00898464 |
$236,77 |
|
0.00899250 |
$236,97 |
|
0.00898545 |
$236,79 |
|
0.00898022 |
$236,65 |
|
0.00899088 |
$236,93 |
|
0.00895855 |
$236,08 |
|
0.00898793 |
$236,85 |
|
0.00899403 |
$237,01 |
|
0.00897490 |
$236,51 |
|
0.00899444 |
$237,02 |
|
0.00896880 |
$236,35 |
|
0.00896753 |
$236,32 |
|
0.00897038 |
$236,39 |
|
0.00899375 |
$237,01 |
|
0.00897785 |
$236,59 |
|
0.00896443 |
$236,23 |
|
0.02692356 |
$709,50 |
|
0.00896867 |
$236,35 |
|
0.00897418 |
$236,49 |
|
0.00899088 |
$236,93 |
|
0.00895474 |
$235,98 |
|
0.00896690 |
$236,30 |
|
0.00899090 |
$236,93 |
|
0.00896800 |
$236,33 |
|
0.00897209 |
$236,44 |
|
0.00897659 |
$236,55 |
|
0.00897889 |
$236,61 |
|
0.01796473 |
$473,41 |
|
0.00895702 |
$236,04 |
|
0.00898092 |
$236,67 |
|
0.00895526 |
$235,99 |
|
0.00898722 |
$236,83 |
|
0.00896473 |
$236,24 |
|
0.00899348 |
$237,00 |
|
0.00898329 |
$236,73 |
|
0.01795086 |
$473,05 |
|
0.00898229 |
$236,70 |
|
0.00897793 |
$236,59 |
|
0.00896250 |
$236,18 |
|
0.00897175 |
$236,43 |
|
0.00897138 |
$236,42 |
|
0.00897043 |
$236,39 |
|
0.00898981 |
$236,90 |
|
0.00897478 |
$236,51 |
|
0.00897780 |
$236,59 |
|
0.00898492 |
$236,77 |
|
0.00897192 |
$236,43 |
|
0.00898493 |
$236,77 |
|
0.01793273 |
$472,57 |
|
0.00897000 |
$236,38 |
|
0.00899537 |
$237,05 |
|
0.00897120 |
$236,41 |
|
0.00899497 |
$237,04 |
|
0.00897302 |
$236,46 |
|
0.00897513 |
$236,52 |
|
0.00895815 |
$236,07 |
|
0.00897691 |
$236,56 |
|
0.02690157 |
$708,92 |
|
0.02689668 |
$708,79 |
|
0.00898212 |
$236,70 |
|
0.00899148 |
$236,95 |
|
0.00896077 |
$236,14 |
|
0.00896206 |
$236,17 |
|
0.00898376 |
$236,74 |
|
0.00897405 |
$236,49 |
|
0.00895916 |
$236,09 |
|
0.00897816 |
$236,60 |
|
0.00899521 |
$237,04 |
|
0.00896910 |
$236,36 |
|
0.00896998 |
$236,38 |
|
0.00897527 |
$236,52 |
|
0.00898538 |
$236,79 |
|
0.00899513 |
$237,04 |
|
0.00897865 |
$236,61 |
|
0.00896086 |
$236,14 |
|
0.00898285 |
$236,72 |
|
0.00895363 |
$235,95 |
|
0.00898540 |
$236,79 |
|
0.00898738 |
$236,84 |
|
0.00896115 |
$236,15 |
|
0.00896884 |
$236,35 |
|
0.01793763 |
$472,70 |
|
0.00898689 |
$236,83 |
|
0.00896454 |
$236,24 |
|
0.00897828 |
$236,60 |
|
0.00897762 |
$236,58 |
|
0.00898729 |
$236,84 |
|
0.00896063 |
$236,13 |
|
0.00896069 |
$236,13 |
|
0.00897424 |
$236,49 |
|
0.00896497 |
$236,25 |
|
0.00896285 |
$236,19 |
|
0.00895555 |
$236,00 |
|
0.00897761 |
$236,58 |
|
0.00899150 |
$236,95 |
|
0.00898177 |
$236,69 |
|
0.00898857 |
$236,87 |
|
0.00898888 |
$236,88 |
|
0.00896782 |
$236,32 |
|
0.00898080 |
$236,66 |
|
0.00896885 |
$236,35 |
|
0.01798000 |
$473,81 |
|
0.00897610 |
$236,54 |
|
0.00897594 |
$236,54 |
|
0.00898487 |
$236,77 |
|
0.00895802 |
$236,06 |
|
0.00897398 |
$236,49 |
|
0.00897476 |
$236,51 |
|
0.00896535 |
$236,26 |
|
0.00897814 |
$236,59 |
|
0.00898811 |
$236,86 |
|
0.00897341 |
$236,47 |
|
0.00899000 |
$236,91 |
|
0.00898044 |
$236,66 |
|
0.00897756 |
$236,58 |
|
0.00897049 |
$236,39 |
|
0.00898206 |
$236,70 |
|
0.00899365 |
$237,00 |
|
0.01795183 |
$473,07 |
|
0.00899165 |
$236,95 |
|
0.00898112 |
$236,67 |
|
0.00897785 |
$236,59 |
|
0.00899000 |
$236,91 |
|
0.00896160 |
$236,16 |
|
0.00898511 |
$236,78 |
|
0.00897724 |
$236,57 |
|
0.00899407 |
$237,01 |
|
0.00898116 |
$236,67 |
|
0.00898382 |
$236,74 |
|
0.00896015 |
$236,12 |
|
0.00895713 |
$236,04 |
|
0.00896187 |
$236,17 |
|
0.00898611 |
$236,80 |
|
0.00896401 |
$236,22 |
|
0.00897520 |
$236,52 |
|
0.00895743 |
$236,05 |
|
0.00895417 |
$235,96 |
|
0.00898108 |
$236,67 |
|
0.00896688 |
$236,30 |
|
0.00897520 |
$236,52 |
|
0.00897828 |
$236,60 |
|
0.00895550 |
$236,00 |
|
0.00897709 |
$236,57 |
|
0.00895561 |
$236,00 |
|
0.00895670 |
$236,03 |
|
0.00897000 |
$236,38 |
|
0.00899343 |
$237,00 |
|
0.00897637 |
$236,55 |
|
0.00896800 |
$236,33 |
|
0.00897895 |
$236,62 |
|
0.00898685 |
$236,82 |
|
0.00897654 |
$236,55 |
|
0.00895752 |
$236,05 |
|
0.00898099 |
$236,67 |
|
0.00897346 |
$236,47 |
|
0.00897387 |
$236,48 |
|
0.00896500 |
$236,25 |
|
0.00898478 |
$236,77 |
|
0.00897555 |
$236,53 |
|
0.00895776 |
$236,06 |
|
0.00897751 |
$236,58 |
|
0.00898904 |
$236,88 |
|
0.00896250 |
$236,18 |
|
0.00895894 |
$236,09 |
|
0.01794037 |
$472,77 |
|
0.00895532 |
$235,99 |
|
0.00895484 |
$235,98 |
|
0.00897535 |
$236,52 |
|
0.00897343 |
$236,47 |
|
0.00898280 |
$236,72 |
|
0.00898908 |
$236,88 |
|
0.00895914 |
$236,09 |
|
0.00896452 |
$236,24 |
|
0.00898807 |
$236,86 |
|
0.00898808 |
$236,86 |
|
0.00898648 |
$236,81 |
|
0.00898043 |
$236,65 |
|
0.00895769 |
$236,06 |
|
0.00895558 |
$236,00 |
|
0.00897280 |
$236,45 |
|
0.00899511 |
$237,04 |
|
0.00897505 |
$236,51 |
|
0.00897647 |
$236,55 |
|
0.00897132 |
$236,41 |
|
0.00899330 |
$236,99 |
|
0.00896998 |
$236,38 |
|
0.00896995 |
$236,38 |
|
0.00895555 |
$236,00 |
|
0.00896622 |
$236,28 |
|
0.00895804 |
$236,06 |
|
0.00898459 |
$236,76 |
|
0.00897275 |
$236,45 |
|
0.00895565 |
$236,00 |
|
0.00896552 |
$236,26 |
|
0.00897473 |
$236,50 |
|
0.00899227 |
$236,97 |
|
0.00896811 |
$236,33 |
|
0.00896250 |
$236,18 |
|
0.00899000 |
$236,91 |
|
0.00899040 |
$236,92 |
|
0.00896209 |
$236,17 |
|
0.00895858 |
$236,08 |
|
0.00896776 |
$236,32 |
|
0.00897611 |
$236,54 |
|
0.00898819 |
$236,86 |
|
0.00896000 |
$236,12 |
|
0.00895890 |
$236,09 |
|
0.00897981 |
$236,64 |
|
0.00898029 |
$236,65 |
|
0.00898356 |
$236,74 |
|
0.01794127 |
$472,79 |
|
0.00898913 |
$236,88 |
|
0.00899298 |
$236,99 |
|
0.00898108 |
$236,67 |
|
0.00898641 |
$236,81 |
|
0.00895656 |
$236,03 |
|
0.00897023 |
$236,39 |
|
0.00898236 |
$236,71 |
|
0.00895807 |
$236,07 |
|
0.00899311 |
$236,99 |
|
0.00899167 |
$236,95 |
|
0.00895605 |
$236,01 |
|
0.00899472 |
$237,03 |
|
0.00896064 |
$236,13 |
|
0.00895562 |
$236,00 |
|
0.00896140 |
$236,15 |
|
0.00899532 |
$237,05 |
|
0.00896992 |
$236,38 |
|
0.00896529 |
$236,26 |
|
0.00897267 |
$236,45 |
|
0.00898401 |
$236,75 |
|
0.00895405 |
$235,96 |
|
0.00896709 |
$236,30 |
|
0.00897876 |
$236,61 |
|
0.00896391 |
$236,22 |
|
0.00898013 |
$236,65 |
|
0.00897979 |
$236,64 |
|
0.00897327 |
$236,47 |
|
0.00897801 |
$236,59 |
|
0.00895870 |
$236,08 |
|
0.00897480 |
$236,51 |
|
0.00899215 |
$236,96 |
|
0.00895851 |
$236,08 |
|
0.00899482 |
$237,03 |
|
0.00896971 |
$236,37 |
|
0.00898415 |
$236,75 |
|
0.00898838 |
$236,86 |
|
0.00895930 |
$236,10 |
|
0.00897807 |
$236,59 |
|
0.00899490 |
$237,04 |
|
0.00895483 |
$235,98 |
|
0.00896027 |
$236,12 |
|
0.00895963 |
$236,11 |
|
0.00898572 |
$236,79 |
|
0.00899525 |
$237,05 |
|
0.00895597 |
$236,01 |
|
0.00896281 |
$236,19 |
|
0.00898385 |
$236,75 |
|
0.00897517 |
$236,52 |
|
0.00898527 |
$236,78 |
|
0.00895350 |
$235,95 |
|
0.00898073 |
$236,66 |
|
0.00896703 |
$236,30 |
|
0.00895871 |
$236,08 |
|
0.00896344 |
$236,21 |
|
0.00899130 |
$236,94 |
|
0.00896580 |
$236,27 |
|
0.00897894 |
$236,62 |
|
0.00897454 |
$236,50 |
|
0.00896344 |
$236,21 |
|
0.00896425 |
$236,23 |
|
0.00897445 |
$236,50 |
|
0.00898200 |
$236,70 |
|
0.00897605 |
$236,54 |
|
0.00897461 |
$236,50 |
|
0.00896496 |
$236,25 |
|
0.00898623 |
$236,81 |
|
0.00896159 |
$236,16 |
|
0.00896846 |
$236,34 |
|
0.00897464 |
$236,50 |
|
0.00895643 |
$236,02 |
|
0.00897032 |
$236,39 |
|
0.00897905 |
$236,62 |
|
0.00896305 |
$236,20 |
|
0.00897038 |
$236,39 |
|
0.00899392 |
$237,01 |
|
0.00898986 |
$236,90 |
|
0.00895615 |
$236,02 |
|
0.00899136 |
$236,94 |
|
0.00898829 |
$236,86 |
|
0.00899252 |
$236,97 |
|
0.00898147 |
$236,68 |
|
0.00896376 |
$236,22 |
|
0.00895406 |
$235,96 |
|
0.00897095 |
$236,41 |
|
0.00898273 |
$236,72 |
|
0.00896550 |
$236,26 |
|
0.00897944 |
$236,63 |
|
0.00897298 |
$236,46 |
|
0.00895423 |
$235,96 |
|
0.00899106 |
$236,94 |
|
0.00898827 |
$236,86 |
|
0.00898643 |
$236,81 |
|
0.00898446 |
$236,76 |
|
0.00897468 |
$236,50 |
|
0.00895820 |
$236,07 |
|
0.00895495 |
$235,98 |
|
0.00898000 |
$236,64 |
|
0.00895444 |
$235,97 |
|
0.00896376 |
$236,22 |
|
0.00896750 |
$236,31 |
|
0.00896263 |
$236,19 |
|
0.00897661 |
$236,55 |
|
0.00899200 |
$236,96 |
|
0.00896729 |
$236,31 |
|
0.00895808 |
$236,07 |
|
0.00895665 |
$236,03 |
|
0.00895890 |
$236,09 |
|
0.00896995 |
$236,38 |
|
0.00897987 |
$236,64 |
|
0.00898012 |
$236,65 |
|
0.00895634 |
$236,02 |
|
0.00898581 |
$236,80 |
|
0.00897958 |
$236,63 |
|
0.00899339 |
$237,00 |
|
0.00896705 |
$236,30 |
|
0.00899447 |
$237,02 |
|
0.00895698 |
$236,04 |
|
0.00896750 |
$236,31 |
|
0.00895843 |
$236,08 |
|
0.00895419 |
$235,96 |
|
0.00896675 |
$236,29 |
|
0.00898059 |
$236,66 |
|
0.00895822 |
$236,07 |
|
0.00898284 |
$236,72 |
|
0.00896675 |
$236,29 |
|
0.00895647 |
$236,02 |
|
0.00898500 |
$236,78 |
|
0.00899276 |
$236,98 |
|
0.00899226 |
$236,97 |
|
0.00899080 |
$236,93 |
|
0.00896327 |
$236,20 |
|
0.00897458 |
$236,50 |
|
0.00895622 |
$236,02 |
|
0.00898214 |
$236,70 |
|
0.00897205 |
$236,43 |
|
0.00898192 |
$236,69 |
|
0.00898884 |
$236,88 |
|
0.00897067 |
$236,40 |
|
0.00899363 |
$237,00 |
|
0.00896820 |
$236,33 |
|
0.00898560 |
$236,79 |
|
0.00898377 |
$236,74 |
|
0.00896675 |
$236,29 |
|
0.00897486 |
$236,51 |
|
0.00895909 |
$236,09 |