|
0.00255358 |
$137,42 |
|
0.00245000 |
$131,85 |
|
0.00260913 |
$140,41 |
|
0.00260000 |
$139,92 |
|
0.00252000 |
$135,61 |
|
0.00252565 |
$135,92 |
|
0.00245840 |
$132,30 |
|
0.00253207 |
$136,26 |
|
0.00249885 |
$134,48 |
|
0.00260000 |
$139,92 |
|
0.00255000 |
$137,23 |
|
0.00255957 |
$137,74 |
|
0.00257087 |
$138,35 |
|
0.00256341 |
$137,95 |
|
0.00246966 |
$132,91 |
|
0.00247282 |
$133,08 |
|
0.00245011 |
$131,85 |
|
0.00252616 |
$135,95 |
|
0.00249116 |
$134,06 |
|
0.00260000 |
$139,92 |
|
0.00256588 |
$138,08 |
|
0.00245207 |
$131,96 |
|
0.00245490 |
$132,11 |
|
0.00249733 |
$134,39 |
|
0.00247765 |
$133,34 |
|
0.00251109 |
$135,13 |
|
0.00251068 |
$135,11 |
|
0.00249000 |
$134,00 |
|
0.00256708 |
$138,15 |
|
0.00246287 |
$132,54 |
|
0.00246949 |
$132,90 |
|
0.00249527 |
$134,28 |
|
0.00254794 |
$137,12 |
|
0.00256636 |
$138,11 |
|
0.00258957 |
$139,36 |
|
0.00251400 |
$135,29 |
|
0.00260290 |
$140,08 |
|
0.00250930 |
$135,04 |
|
0.00256405 |
$137,98 |
|
0.00260000 |
$139,92 |
|
0.00258083 |
$138,89 |
|
0.00247592 |
$133,24 |
|
0.00245000 |
$131,85 |
|
0.00254024 |
$136,70 |
|
0.00256560 |
$138,07 |
|
0.00257935 |
$138,81 |
|
0.00254671 |
$137,05 |
|
0.00259998 |
$139,92 |
|
0.00260200 |
$140,03 |
|
0.00250000 |
$134,54 |
|
0.00260000 |
$139,92 |
|
0.00255531 |
$137,51 |
|
0.00252551 |
$135,91 |
|
0.00260000 |
$139,92 |
|
0.00258081 |
$138,89 |
|
0.00249150 |
$134,08 |
|
0.00253499 |
$136,42 |
|
0.00249745 |
$134,40 |
|
0.00256588 |
$138,08 |
|
0.00254587 |
$137,01 |
|
0.00254438 |
$136,93 |
|
0.00506676 |
$272,67 |
|
0.00256588 |
$138,08 |
|
0.00246298 |
$132,55 |
|
0.00255059 |
$137,26 |
|
0.00256588 |
$138,08 |
|
0.00246743 |
$132,79 |
|
0.00256000 |
$137,77 |
|
0.00257326 |
$138,48 |
|
0.00249571 |
$134,31 |
|
0.00255319 |
$137,40 |
|
0.00246512 |
$132,66 |
|
0.00260173 |
$140,01 |
|
0.00250189 |
$134,64 |
|
0.00248689 |
$133,83 |
|
0.00254973 |
$137,21 |
|
0.00258000 |
$138,84 |
|
0.00248509 |
$133,74 |
|
0.00250000 |
$134,54 |
|
0.00260000 |
$139,92 |
|
0.00246468 |
$132,64 |
|
0.00255820 |
$137,67 |
|
0.00249474 |
$134,25 |
|
0.00245840 |
$132,30 |
|
0.00256475 |
$138,02 |
|
0.00249760 |
$134,41 |
|
0.00253609 |
$136,48 |
|
0.00260000 |
$139,92 |
|
0.00246186 |
$132,49 |
|
0.00260900 |
$140,40 |
|
0.00248839 |
$133,91 |
|
0.00256588 |
$138,08 |
|
0.00248820 |
$133,90 |
|
0.00249701 |
$134,38 |
|
0.00260000 |
$139,92 |
|
0.00249000 |
$134,00 |
|
0.00260800 |
$140,35 |
|
0.00249994 |
$134,53 |
|
0.00259424 |
$139,61 |
|
0.00245207 |
$131,96 |
|
0.00258228 |
$138,97 |
|
0.00255690 |
$137,60 |
|
0.00249696 |
$134,37 |
|
0.00247000 |
$132,92 |
|
0.00260499 |
$140,19 |
|
0.00249531 |
$134,29 |
|
0.00248126 |
$133,53 |
|
0.00260298 |
$140,08 |
|
0.00246277 |
$132,53 |
|
0.00250000 |
$134,54 |
|
0.00249149 |
$134,08 |
|
0.00245000 |
$131,85 |
|
0.00254765 |
$137,10 |
|
0.00252973 |
$136,14 |
|
0.00249000 |
$134,00 |
|
0.00249662 |
$134,36 |
|
0.00256588 |
$138,08 |
|
0.00518700 |
$279,14 |
|
0.00260244 |
$140,05 |
|
0.00252913 |
$136,11 |
|
0.00256588 |
$138,08 |
|
0.00255072 |
$137,27 |
|
0.00255837 |
$137,68 |
|
0.00252730 |
$136,01 |
|
0.00250000 |
$134,54 |
|
0.00250000 |
$134,54 |
|
0.00256588 |
$138,08 |
|
0.00253316 |
$136,32 |
|
0.00245594 |
$132,17 |
|
0.00258867 |
$139,31 |
|
0.00255330 |
$137,41 |
|
0.00260000 |
$139,92 |
|
0.00246638 |
$132,73 |
|
0.00249247 |
$134,13 |
|
0.00251921 |
$135,57 |
|
0.00256883 |
$138,24 |
|
0.00254213 |
$136,81 |
|
0.00247382 |
$133,13 |
|
0.00251000 |
$135,08 |
|
0.00253203 |
$136,26 |
|
0.00260523 |
$140,20 |
|
0.00256700 |
$138,14 |
|
0.00250000 |
$134,54 |
|
0.00256624 |
$138,10 |
|
0.00245643 |
$132,19 |
|
0.00256449 |
$138,01 |
|
0.00258753 |
$139,25 |
|
0.00245853 |
$132,31 |
|
0.00260353 |
$140,11 |
|
0.00260000 |
$139,92 |
|
0.00250013 |
$134,54 |
|
0.00245466 |
$132,10 |
|
0.00258153 |
$138,93 |
|
0.00245547 |
$132,14 |
|
0.00249066 |
$134,04 |
|
0.00255450 |
$137,47 |
|
0.00259136 |
$139,45 |
|
0.00260000 |
$139,92 |
|
0.00252200 |
$135,72 |
|
0.00247126 |
$132,99 |
|
0.00259348 |
$139,57 |
|
0.00252713 |
$136,00 |
|
0.00253360 |
$136,35 |
|
0.00256588 |
$138,08 |
|
0.00258000 |
$138,84 |
|
0.00249441 |
$134,24 |
|
0.00260308 |
$140,09 |
|
0.00251884 |
$135,55 |
|
0.00250000 |
$134,54 |
|
0.00251226 |
$135,20 |
|
0.00250000 |
$134,54 |
|
0.00255200 |
$137,34 |
|
0.00255473 |
$137,48 |
|
0.00259700 |
$139,76 |
|
0.00260835 |
$140,37 |
|
0.00248433 |
$133,69 |
|
0.00260900 |
$140,40 |
|
0.00260949 |
$140,43 |
|
0.00256066 |
$137,80 |
|
0.00248402 |
$133,68 |
|
0.00256588 |
$138,08 |
|
0.00252794 |
$136,04 |
|
0.00253500 |
$136,42 |
|
0.00256783 |
$138,19 |
|
0.00259795 |
$139,81 |
|
0.00246684 |
$132,75 |
|
0.00247756 |
$133,33 |
|
0.00256588 |
$138,08 |
|
0.00256725 |
$138,16 |
|
0.00251664 |
$135,43 |
|
0.00248886 |
$133,94 |
|
0.00256588 |
$138,08 |
|
0.00248287 |
$133,62 |
|
0.00253615 |
$136,48 |
|
0.00256678 |
$138,13 |
|
0.00253967 |
$136,67 |
|
0.00254084 |
$136,74 |
|
0.00259000 |
$139,38 |
|
0.00247800 |
$133,35 |
|
0.00248325 |
$133,64 |
|
0.00247689 |
$133,29 |
|
0.00245825 |
$132,29 |
|
0.00246411 |
$132,61 |
|
0.00252864 |
$136,08 |
|
0.00245828 |
$132,29 |
|
0.00256588 |
$138,08 |
|
0.00251268 |
$135,22 |
|
0.00253313 |
$136,32 |
|
0.00260000 |
$139,92 |
|
0.00256233 |
$137,89 |
|
0.00255911 |
$137,72 |
|
0.00257000 |
$138,31 |
|
0.00250635 |
$134,88 |
|
0.00253200 |
$136,26 |
|
0.00256588 |
$138,08 |
|
0.00250000 |
$134,54 |
|
0.00248095 |
$133,51 |
|
0.00260000 |
$139,92 |
|
0.00246910 |
$132,88 |
|
0.00248550 |
$133,76 |
|
0.00247299 |
$133,08 |
|
0.00251112 |
$135,14 |
|
0.00247511 |
$133,20 |
|
0.00247893 |
$133,40 |
|
0.00260000 |
$139,92 |
|
0.00256588 |
$138,08 |
|
0.00251529 |
$135,36 |
|
0.00250000 |
$134,54 |
|
0.00255598 |
$137,55 |
|
0.00254000 |
$136,69 |
|
0.00258973 |
$139,37 |
|
0.00259038 |
$139,40 |
|
0.00259779 |
$139,80 |
|
0.00245689 |
$132,22 |
|
0.00260060 |
$139,95 |
|
0.00246370 |
$132,58 |
|
0.00246720 |
$132,77 |
|
0.00253451 |
$136,40 |
|
0.00255673 |
$137,59 |
|
0.00249600 |
$134,32 |
|
0.00257670 |
$138,67 |
|
0.00250000 |
$134,54 |
|
0.00260000 |
$139,92 |
|
0.00252049 |
$135,64 |
|
0.00256588 |
$138,08 |
|
0.00260000 |
$139,92 |
|
0.00249560 |
$134,30 |
|
0.00260690 |
$140,29 |
|
0.00247444 |
$133,16 |
|
0.00258258 |
$138,98 |
|
0.00257669 |
$138,67 |
|
0.00247159 |
$133,01 |
|
0.00247710 |
$133,31 |
|
0.00254651 |
$137,04 |
|
0.00245223 |
$131,97 |
|
0.00245612 |
$132,18 |
|
0.00247171 |
$133,02 |
|
0.00259423 |
$139,61 |
|
0.00258662 |
$139,20 |
|
0.00259000 |
$139,38 |
|
0.00247020 |
$132,93 |
|
0.00259594 |
$139,70 |
|
0.00254615 |
$137,02 |
|
0.00259779 |
$139,80 |
|
0.00253692 |
$136,52 |
|
0.00251644 |
$135,42 |
|
0.00252457 |
$135,86 |
|
0.00250000 |
$134,54 |
|
0.00247689 |
$133,29 |
|
0.00252465 |
$135,86 |
|
0.00252120 |
$135,68 |
|
0.00255378 |
$137,43 |
|
0.00259948 |
$139,89 |
|
0.00260800 |
$140,35 |
|
0.00259252 |
$139,52 |
|
0.00247721 |
$133,31 |
|
0.00249700 |
$134,38 |
|
0.00252076 |
$135,66 |
|
0.00260000 |
$139,92 |
|
0.00252000 |
$135,61 |
|
0.00256895 |
$138,25 |
|
0.00255972 |
$137,75 |
|
0.00246162 |
$132,47 |
|
0.00246910 |
$132,88 |
|
0.00246208 |
$132,50 |
|
0.00256588 |
$138,08 |
|
0.00250000 |
$134,54 |
|
0.00258635 |
$139,18 |
|
0.00252444 |
$135,85 |
|
0.00256678 |
$138,13 |
|
0.00250745 |
$134,94 |
|
0.00256588 |
$138,08 |
|
0.00255231 |
$137,35 |
|
0.00256618 |
$138,10 |
|
0.00259233 |
$139,51 |
|
0.00245669 |
$132,21 |
|
0.00245976 |
$132,37 |
|
0.00258113 |
$138,90 |
|
0.00256678 |
$138,13 |
|
0.00247716 |
$133,31 |
|
0.00257564 |
$138,61 |
|
0.00254483 |
$136,95 |
|
0.00247435 |
$133,16 |
|
0.00260800 |
$140,35 |
|
0.00258311 |
$139,01 |
|
0.00247737 |
$133,32 |
|
0.00253234 |
$136,28 |
|
0.00260000 |
$139,92 |
|
0.00260000 |
$139,92 |
|
0.00260555 |
$140,22 |
|
0.00246900 |
$132,87 |
|
0.00250247 |
$134,67 |
|
0.00246200 |
$132,49 |
|
0.00254271 |
$136,84 |
|
0.00249758 |
$134,41 |
|
0.00260000 |
$139,92 |
|
0.00253368 |
$136,35 |
|
0.00255973 |
$137,75 |
|
0.00252862 |
$136,08 |
|
0.00252118 |
$135,68 |
|
0.00251087 |
$135,12 |
|
0.00247030 |
$132,94 |
|
0.00251425 |
$135,30 |
|
0.00256588 |
$138,08 |
|
0.00260000 |
$139,92 |
|
0.00247417 |
$133,15 |
|
0.00247689 |
$133,29 |
|
0.00253490 |
$136,42 |
|
0.00248924 |
$133,96 |
|
0.00258294 |
$139,00 |
|
0.00257261 |
$138,45 |
|
0.00260000 |
$139,92 |
|
0.00260000 |
$139,92 |
|
0.00251850 |
$135,53 |
|
0.00260000 |
$139,92 |
|
0.00250000 |
$134,54 |
|
0.00248990 |
$133,99 |
|
0.00245689 |
$132,22 |
|
0.00253189 |
$136,25 |
|
0.00247871 |
$133,39 |
|
0.00260000 |
$139,92 |
|
0.00256673 |
$138,13 |
|
0.00249097 |
$134,05 |
|
0.00246109 |
$132,44 |
|
0.00250000 |
$134,54 |
|
0.00253981 |
$136,68 |
|
0.00257726 |
$138,70 |
|
0.00250000 |
$134,54 |
|
0.00260000 |
$139,92 |
|
0.00247210 |
$133,04 |
|
0.00254615 |
$137,02 |
|
0.00249770 |
$134,41 |
|
0.00250202 |
$134,65 |
|
0.00258157 |
$138,93 |
|
0.00253126 |
$136,22 |
|
0.00250000 |
$134,54 |
|
0.00246496 |
$132,65 |
|
0.00504629 |
$271,57 |
|
0.00247800 |
$133,35 |
|
0.00248606 |
$133,79 |
|
0.00248470 |
$133,71 |
|
0.00260000 |
$139,92 |
|
0.00246945 |
$132,89 |
|
0.00260323 |
$140,09 |
|
0.00260100 |
$139,97 |
|
0.00249620 |
$134,33 |
|
0.00259231 |
$139,51 |
|
0.00250000 |
$134,54 |
|
0.00260000 |
$139,92 |
|
0.00257100 |
$138,36 |
|
0.00248442 |
$133,70 |
|
0.00252000 |
$135,61 |
|
0.00256417 |
$137,99 |
|
0.00247000 |
$132,92 |
|
0.00260077 |
$139,96 |
|
0.00247991 |
$133,46 |
|
0.00250000 |
$134,54 |
|
0.00256588 |
$138,08 |
|
0.00250615 |
$134,87 |
|
0.00252239 |
$135,74 |
|
0.00250000 |
$134,54 |
|
0.00255015 |
$137,24 |
|
0.00252781 |
$136,03 |
|
0.00249959 |
$134,52 |
|
0.00260000 |
$139,92 |
|
0.00260244 |
$140,05 |
|
0.00256265 |
$137,91 |
|
0.00260474 |
$140,17 |
|
0.00246961 |
$132,90 |
|
0.00250000 |
$134,54 |
|
0.00256430 |
$138,00 |
|
0.00246472 |
$132,64 |
|
0.00254292 |
$136,85 |
|
0.00251790 |
$135,50 |
|
0.00256588 |
$138,08 |
|
0.00245772 |
$132,26 |
|
0.00251224 |
$135,20 |
|
0.00247592 |
$133,24 |
|
0.00246891 |
$132,86 |
|
0.00256588 |
$138,08 |
|
0.00255000 |
$137,23 |
|
0.00256588 |
$138,08 |
|
0.00256588 |
$138,08 |
|
0.00260000 |
$139,92 |
|
0.00248652 |
$133,81 |
|
0.00249885 |
$134,48 |
|
0.00258094 |
$138,89 |
|
0.00247818 |
$133,36 |
|
0.00245533 |
$132,13 |
|
0.00245533 |
$132,13 |
|
0.00258590 |
$139,16 |
|
0.00247008 |
$132,93 |
|
0.00248344 |
$133,65 |
|
0.00256744 |
$138,17 |
|
0.00258317 |
$139,01 |
|
0.00256588 |
$138,08 |
|
0.00257492 |
$138,57 |
|
0.00257689 |
$138,68 |
|
0.00245767 |
$132,26 |
|
0.00256558 |
$138,07 |
|
0.00260000 |
$139,92 |
|
0.00260100 |
$139,97 |
|
0.00253390 |
$136,36 |
|
0.00251088 |
$135,12 |
|
0.00504429 |
$271,46 |
|
0.00253478 |
$136,41 |
|
0.00246200 |
$132,49 |
|
0.00260000 |
$139,92 |
|
0.00246773 |
$132,80 |
|
0.00260000 |
$139,92 |
|
0.00259446 |
$139,62 |
|
0.00252680 |
$135,98 |
|
0.00251889 |
$135,55 |
|
0.00250790 |
$134,96 |
|
0.00250000 |
$134,54 |
|
0.00257058 |
$138,34 |
|
0.00250549 |
$134,83 |
|
0.00251000 |
$135,08 |
|
0.00245638 |
$132,19 |
|
0.00259729 |
$139,77 |
|
0.00247970 |
$133,45 |
|
0.00245303 |
$132,01 |
|
0.00249421 |
$134,23 |
|
0.00260339 |
$140,10 |
|
0.00253915 |
$136,64 |
|
0.00260000 |
$139,92 |
|
0.00254090 |
$136,74 |
|
0.00247058 |
$132,95 |
|
0.00249088 |
$134,05 |
|
0.00260000 |
$139,92 |
|
0.00248117 |
$133,52 |
|
0.00258876 |
$139,31 |
|
0.00259218 |
$139,50 |
|
0.00250733 |
$134,93 |
|
0.00248350 |
$133,65 |
|
0.00256588 |
$138,08 |
|
0.00248066 |
$133,50 |
|
0.00260000 |
$139,92 |
|
0.00246036 |
$132,40 |
|
0.00255113 |
$137,29 |
|
0.00257758 |
$138,71 |
|
0.00253983 |
$136,68 |
|
0.00256371 |
$137,97 |
|
0.00250000 |
$134,54 |
|
0.00251282 |
$135,23 |
|
0.00245869 |
$132,31 |
|
0.00251000 |
$135,08 |
|
0.00256588 |
$138,08 |
|
0.00258168 |
$138,93 |
|
0.00250000 |
$134,54 |
|
0.00257683 |
$138,67 |
|
0.00257636 |
$138,65 |
|
0.00246414 |
$132,61 |
|
0.00246954 |
$132,90 |
|
0.00257378 |
$138,51 |
|
0.00251936 |
$135,58 |
|
0.00251938 |
$135,58 |
|
0.00254052 |
$136,72 |
|
0.00253802 |
$136,58 |
|
0.00257018 |
$138,31 |
|
0.00254317 |
$136,86 |
|
0.00252846 |
$136,07 |
|
0.00246962 |
$132,90 |
|
0.00249170 |
$134,09 |
|
0.00252000 |
$135,61 |
|
0.00250842 |
$134,99 |
|
0.00253530 |
$136,44 |
|
0.00257968 |
$138,83 |
|
0.00250246 |
$134,67 |
|
0.00257689 |
$138,68 |
|
0.00249677 |
$134,36 |
|
0.00260000 |
$139,92 |
|
0.00260471 |
$140,17 |
|
0.00255230 |
$137,35 |
|
0.00253333 |
$136,33 |
|
0.00252594 |
$135,93 |
|
0.00247000 |
$132,92 |
|
0.00255906 |
$137,72 |
|
0.00254231 |
$136,81 |
|
0.00258119 |
$138,91 |
|
0.00249090 |
$134,05 |
|
0.00249993 |
$134,53 |
|
0.00251361 |
$135,27 |
|
0.00260000 |
$139,92 |
|
0.00255866 |
$137,69 |
|
0.00255273 |
$137,38 |
|
0.00260270 |
$140,06 |
|
0.00258534 |
$139,13 |
|
0.00250000 |
$134,54 |
|
0.00256439 |
$138,00 |
|
0.00259610 |
$139,71 |
|
0.00256588 |
$138,08 |
|
0.00249879 |
$134,47 |
|
0.00245953 |
$132,36 |
|
0.00258806 |
$139,28 |
|
0.00251365 |
$135,27 |
|
0.00248659 |
$133,82 |
|
0.00260756 |
$140,33 |
|
0.00249149 |
$134,08 |
|
0.00255824 |
$137,67 |
|
0.00247235 |
$133,05 |
|
0.00246742 |
$132,78 |
|
0.00252337 |
$135,80 |
|
0.00245737 |
$132,24 |
|
0.00258628 |
$139,18 |
|
0.00257494 |
$138,57 |
|
0.00247752 |
$133,33 |
|
0.00255273 |
$137,38 |
|
0.00250598 |
$134,86 |
|
0.00260000 |
$139,92 |
|
0.00257198 |
$138,41 |
|
0.00246966 |
$132,91 |
|
0.00250030 |
$134,55 |
|
0.00259314 |
$139,55 |
|
0.00248545 |
$133,75 |
|
0.00256569 |
$138,07 |
|
0.00249959 |
$134,52 |
|
0.00259599 |
$139,70 |
|
0.00259901 |
$139,87 |
|
0.00256334 |
$137,95 |
|
0.00258775 |
$139,26 |
|
0.00250000 |
$134,54 |
|
0.00256588 |
$138,08 |
|
0.00260968 |
$140,44 |
|
0.00245840 |
$132,30 |
|
0.00256880 |
$138,24 |
|
0.00246976 |
$132,91 |
|
0.00245061 |
$131,88 |
|
0.00256179 |
$137,86 |
|
0.00255330 |
$137,41 |
|
0.00247775 |
$133,34 |
|
0.00245000 |
$131,85 |
|
0.00253956 |
$136,67 |
|
0.00260000 |
$139,92 |
|
0.00257491 |
$138,57 |
|
0.00252000 |
$135,61 |
|
0.00245839 |
$132,30 |