|
0.11510500 |
$940,52 |
|
0.11551800 |
$943,90 |
|
0.11557100 |
$944,33 |
|
0.11643000 |
$951,35 |
|
0.11799500 |
$964,14 |
|
0.11549350 |
$943,70 |
|
0.11550000 |
$943,75 |
|
0.11535900 |
$942,60 |
|
0.11580800 |
$946,27 |
|
0.11750460 |
$960,13 |
|
0.11491600 |
$938,98 |
|
0.11535000 |
$942,52 |
|
0.11795200 |
$963,79 |
|
0.11634500 |
$950,65 |
|
0.11678778 |
$954,27 |
|
0.11666520 |
$953,27 |
|
0.11650409 |
$951,95 |
|
0.11636600 |
$950,83 |
|
0.11605500 |
$948,29 |
|
0.11599100 |
$947,76 |
|
0.11616000 |
$949,14 |
|
0.11529900 |
$942,11 |
|
0.11510600 |
$940,53 |
|
0.11655600 |
$952,38 |
|
0.11544600 |
$943,31 |
|
0.11835800 |
$967,10 |
|
0.11636480 |
$950,82 |
|
0.11496800 |
$939,40 |
|
0.11612000 |
$948,82 |
|
0.11826200 |
$966,32 |
|
0.11564402 |
$944,93 |
|
0.11581700 |
$946,34 |
|
0.11632700 |
$950,51 |
|
0.11836901 |
$967,19 |
|
0.11695700 |
$955,66 |
|
0.11822100 |
$965,98 |
|
0.11562980 |
$944,81 |
|
0.11572597 |
$945,60 |
|
0.11610000 |
$948,65 |
|
0.11562900 |
$944,80 |
|
0.11647954 |
$951,75 |
|
0.11499184 |
$939,60 |
|
0.11724800 |
$958,03 |
|
0.11577900 |
$946,03 |
|
0.11621386 |
$949,58 |
|
0.11629466 |
$950,24 |
|
0.11658630 |
$952,63 |
|
0.11501100 |
$939,75 |
|
0.11626000 |
$949,96 |
|
0.11503400 |
$939,94 |
|
0.11610000 |
$948,65 |
|
0.11540000 |
$942,93 |
|
0.11550000 |
$943,75 |
|
0.11710000 |
$956,82 |
|
0.11566300 |
$945,08 |
|
0.11694900 |
$955,59 |
|
0.11646469 |
$951,63 |
|
0.11497300 |
$939,44 |
|
0.11772800 |
$961,96 |
|
0.11756300 |
$960,61 |
|
0.11624000 |
$949,80 |
|
0.11736380 |
$958,98 |
|
0.11500000 |
$939,67 |
|
0.11500000 |
$939,67 |
|
0.11616000 |
$949,14 |
|
0.11613100 |
$948,91 |
|
0.11714680 |
$957,21 |
|
0.11583800 |
$946,51 |
|
0.11540000 |
$942,93 |
|
0.11750400 |
$960,13 |
|
0.11796300 |
$963,88 |
|
0.11848449 |
$968,14 |
|
0.11525900 |
$941,78 |
|
0.11737300 |
$959,05 |
|
0.11762900 |
$961,15 |
|
0.11716800 |
$957,38 |
|
0.11491600 |
$938,98 |
|
0.11600000 |
$947,84 |
|
0.11708481 |
$956,70 |
|
0.11615638 |
$949,11 |
|
0.11500000 |
$939,67 |
|
0.11824300 |
$966,16 |
|
0.11591600 |
$947,15 |
|
0.11522500 |
$941,50 |
|
0.11826420 |
$966,34 |
|
0.11506500 |
$940,20 |
|
0.11698615 |
$955,89 |
|
0.11509000 |
$940,40 |
|
0.11519200 |
$941,23 |
|
0.11756300 |
$960,61 |
|
0.11704800 |
$956,40 |
|
0.11658229 |
$952,59 |
|
0.11521800 |
$941,45 |
|
0.11654340 |
$952,28 |
|
0.11624400 |
$949,83 |
|
0.11542942 |
$943,17 |
|
0.11786320 |
$963,06 |
|
0.11518500 |
$941,18 |
|
0.11532000 |
$942,28 |
|
0.11577900 |
$946,03 |
|
0.11518200 |
$941,15 |
|
0.11691399 |
$955,30 |
|
0.11757399 |
$960,70 |
|
0.11600000 |
$947,84 |
|
0.11821300 |
$965,92 |
|
0.11800000 |
$964,18 |
|
0.11833600 |
$966,92 |
|
0.11519900 |
$941,29 |
|
0.11560500 |
$944,61 |
|
0.11716000 |
$957,31 |
|
0.11671700 |
$953,69 |
|
0.11504900 |
$940,07 |
|
0.11801560 |
$964,31 |
|
0.11810000 |
$965,00 |
|
0.11698230 |
$955,86 |
|
0.11626600 |
$950,01 |
|
0.11640600 |
$951,15 |
|
0.11725100 |
$958,06 |
|
0.11631300 |
$950,39 |
|
0.11495600 |
$939,31 |
|
0.11656700 |
$952,47 |
|
0.11570600 |
$945,43 |
|
0.11606640 |
$948,38 |
|
0.11576740 |
$945,94 |
|
0.11568900 |
$945,29 |
|
0.11509497 |
$940,44 |
|
0.11491600 |
$938,98 |
|
0.11520300 |
$941,32 |
|
0.11562400 |
$944,76 |
|
0.11680000 |
$954,37 |
|
0.11726200 |
$958,15 |
|
0.11562600 |
$944,78 |
|
0.11550000 |
$943,75 |
|
0.11707200 |
$956,60 |
|
0.11794900 |
$963,76 |
|
0.11836180 |
$967,13 |
|
0.11807700 |
$964,81 |
|
0.11790780 |
$963,42 |
|
0.11576700 |
$945,93 |
|
0.11571100 |
$945,47 |
|
0.11712500 |
$957,03 |
|
0.11580000 |
$946,20 |
|
0.11712400 |
$957,02 |
|
0.11610000 |
$948,65 |
|
0.11543200 |
$943,19 |
|
0.11546760 |
$943,49 |
|
0.11588600 |
$946,90 |
|
0.11578200 |
$946,05 |
|
0.11618800 |
$949,37 |
|
0.11654260 |
$952,27 |
|
0.11736000 |
$958,95 |
|
0.11847100 |
$968,03 |
|
0.11695100 |
$955,61 |
|
0.11840600 |
$967,50 |
|
0.11776087 |
$962,22 |
|
0.11830600 |
$966,68 |
|
0.11590400 |
$947,05 |
|
0.23312900 |
$1 904,90 |
|
0.11630800 |
$950,35 |
|
0.11650000 |
$951,92 |
|
0.11696900 |
$955,75 |
|
0.23174300 |
$1 893,57 |
|
0.11710700 |
$956,88 |
|
0.11700500 |
$956,05 |
|
0.11504800 |
$940,06 |
|
0.11500000 |
$939,67 |
|
0.11735217 |
$958,88 |
|
0.11519600 |
$941,27 |
|
0.11668200 |
$953,41 |
|
0.11600000 |
$947,84 |
|
0.11525900 |
$941,78 |
|
0.11506200 |
$940,17 |
|
0.11652700 |
$952,14 |
|
0.11844800 |
$967,84 |
|
0.11676505 |
$954,09 |
|
0.11491100 |
$938,94 |
|
0.11711500 |
$956,95 |
|
0.11788900 |
$963,27 |
|
0.11516820 |
$941,04 |
|
0.11562982 |
$944,81 |
|
0.11704300 |
$956,36 |
|
0.11506200 |
$940,17 |
|
0.11758042 |
$960,75 |
|
0.11584660 |
$946,58 |
|
0.11537400 |
$942,72 |
|
0.11716000 |
$957,31 |
|
0.11788580 |
$963,24 |
|
0.11578400 |
$946,07 |
|
0.11502429 |
$939,86 |
|
0.11563000 |
$944,81 |
|
0.11545600 |
$943,39 |
|
0.11729900 |
$958,45 |
|
0.11770000 |
$961,73 |
|
0.11842900 |
$967,68 |
|
0.11557600 |
$944,37 |
|
0.11538999 |
$942,85 |
|
0.11560000 |
$944,57 |
|
0.11711500 |
$956,95 |
|
0.11700000 |
$956,01 |
|
0.11552448 |
$943,95 |
|
0.11687000 |
$954,94 |
|
0.11682300 |
$954,56 |
|
0.11558800 |
$944,47 |
|
0.11518100 |
$941,14 |
|
0.11837300 |
$967,23 |
|
0.11600400 |
$947,87 |
|
0.11606748 |
$948,39 |
|
0.11577900 |
$946,03 |
|
0.11714700 |
$957,21 |
|
0.11544200 |
$943,28 |
|
0.11734000 |
$958,79 |
|
0.11620861 |
$949,54 |
|
0.11838000 |
$967,28 |
|
0.11526500 |
$941,83 |
|
0.11700100 |
$956,02 |
|
0.11797000 |
$963,93 |
|
0.11574000 |
$945,71 |
|
0.11668700 |
$953,45 |
|
0.11656540 |
$952,46 |
|
0.11691900 |
$955,35 |
|
0.11800000 |
$964,18 |
|
0.11605819 |
$948,31 |
|
0.11828200 |
$966,48 |
|
0.11847800 |
$968,08 |
|
0.11601800 |
$947,98 |
|
0.11725848 |
$958,12 |
|
0.11492900 |
$939,08 |
|
0.11643513 |
$951,39 |
|
0.11510000 |
$940,48 |
|
0.11500000 |
$939,67 |
|
0.11794300 |
$963,71 |
|
0.11757400 |
$960,70 |
|
0.11794400 |
$963,72 |
|
0.11846060 |
$967,94 |
|
0.11567700 |
$945,20 |
|
0.11570100 |
$945,39 |
|
0.11555036 |
$944,16 |
|
0.11716400 |
$957,35 |
|
0.11611800 |
$948,80 |
|
0.11835895 |
$967,11 |
|
0.11574200 |
$945,73 |
|
0.11640600 |
$951,15 |
|
0.11703100 |
$956,26 |
|
0.11798300 |
$964,04 |
|
0.11699000 |
$955,93 |
|
0.11700000 |
$956,01 |
|
0.11801675 |
$964,31 |
|
0.11566620 |
$945,11 |
|
0.11528100 |
$941,96 |
|
0.11567300 |
$945,16 |
|
0.11500000 |
$939,67 |
|
0.11752800 |
$960,32 |
|
0.11717620 |
$957,45 |
|
0.11676500 |
$954,09 |
|
0.11584008 |
$946,53 |
|
0.23254300 |
$1 900,11 |
|
0.11509167 |
$940,41 |
|
0.11779882 |
$962,53 |
|
0.11681600 |
$954,50 |
|
0.11714700 |
$957,21 |
|
0.11679125 |
$954,30 |
|
0.11501374 |
$939,78 |
|
0.11770000 |
$961,73 |
|
0.11562100 |
$944,74 |
|
0.11500000 |
$939,67 |
|
0.11611100 |
$948,74 |
|
0.11646100 |
$951,60 |
|
0.11615300 |
$949,09 |
|
0.11550000 |
$943,75 |
|
0.11629500 |
$950,25 |
|
0.11553000 |
$944,00 |
|
0.11666900 |
$953,30 |
|
0.11639200 |
$951,04 |
|
0.11567200 |
$945,16 |
|
0.11660920 |
$952,81 |
|
0.11835800 |
$967,10 |
|
0.11651900 |
$952,08 |
|
0.11707773 |
$956,64 |
|
0.11545229 |
$943,36 |
|
0.11817223 |
$965,59 |
|
0.11600400 |
$947,87 |
|
0.11707957 |
$956,66 |
|
0.11784500 |
$962,91 |
|
0.11508700 |
$940,38 |
|
0.11533000 |
$942,36 |
|
0.11523200 |
$941,56 |
|
0.11540000 |
$942,93 |
|
0.11683586 |
$954,67 |
|
0.11549000 |
$943,67 |
|
0.11603594 |
$948,13 |
|
0.11678000 |
$954,21 |
|
0.11623150 |
$949,73 |
|
0.11577907 |
$946,03 |
|
0.11819400 |
$965,76 |
|
0.11523600 |
$941,59 |
|
0.11667300 |
$953,34 |
|
0.11562600 |
$944,78 |
|
0.11756240 |
$960,60 |
|
0.11550000 |
$943,75 |
|
0.11831900 |
$966,78 |
|
0.11746400 |
$959,80 |
|
0.11607500 |
$948,45 |
|
0.11498000 |
$939,50 |
|
0.11700000 |
$956,01 |
|
0.11589100 |
$946,95 |
|
0.11838366 |
$967,31 |
|
0.11563640 |
$944,87 |
|
0.11605000 |
$948,24 |
|
0.11508700 |
$940,38 |
|
0.11839200 |
$967,38 |
|
0.11596560 |
$947,55 |
|
0.11640000 |
$951,10 |
|
0.11780000 |
$962,54 |
|
0.11569500 |
$945,34 |
|
0.11646099 |
$951,60 |
|
0.11838100 |
$967,29 |
|
0.11509800 |
$940,47 |
|
0.11571100 |
$945,47 |
|
0.11596660 |
$947,56 |
|
0.11846160 |
$967,95 |
|
0.11694900 |
$955,59 |
|
0.11550000 |
$943,75 |
|
0.11562600 |
$944,78 |
|
0.11500000 |
$939,67 |
|
0.11600000 |
$947,84 |
|
0.11726200 |
$958,15 |
|
0.11607200 |
$948,42 |
|
0.11507300 |
$940,26 |
|
0.11818371 |
$965,68 |
|
0.11508700 |
$940,38 |
|
0.11593500 |
$947,30 |
|
0.11580000 |
$946,20 |
|
0.11715000 |
$957,23 |
|
0.11496900 |
$939,41 |
|
0.11548200 |
$943,60 |
|
0.11687000 |
$954,94 |
|
0.11611800 |
$948,80 |
|
0.11660000 |
$952,74 |
|
0.11811600 |
$965,13 |
|
0.11508600 |
$940,37 |
|
0.11703000 |
$956,25 |
|
0.11548300 |
$943,61 |
|
0.11534100 |
$942,45 |
|
0.11568400 |
$945,25 |
|
0.11588031 |
$946,86 |
|
0.11688365 |
$955,06 |
|
0.11668600 |
$953,44 |
|
0.11492700 |
$939,07 |
|
0.11800000 |
$964,18 |
|
0.11780300 |
$962,57 |
|
0.11530500 |
$942,16 |
|
0.11686480 |
$954,90 |
|
0.11581400 |
$946,32 |
|
0.11713000 |
$957,07 |
|
0.11500000 |
$939,67 |
|
0.11548000 |
$943,59 |
|
0.11627600 |
$950,09 |
|
0.11643159 |
$951,36 |
|
0.11681100 |
$954,46 |
|
0.11506900 |
$940,23 |
|
0.11688150 |
$955,04 |
|
0.11509700 |
$940,46 |
|
0.11556740 |
$944,30 |
|
0.11514700 |
$940,87 |
|
0.11705000 |
$956,42 |
|
0.11606900 |
$948,40 |
|
0.11541900 |
$943,09 |
|
0.11726000 |
$958,13 |
|
0.11719000 |
$957,56 |
|
0.11578900 |
$946,11 |
|
0.11535829 |
$942,59 |
|
0.11524000 |
$941,63 |
|
0.11611200 |
$948,75 |
|
0.11803652 |
$964,48 |
|
0.11558899 |
$944,48 |
|
0.11600700 |
$947,89 |
|
0.11493300 |
$939,12 |
|
0.11633800 |
$950,60 |
|
0.11579600 |
$946,17 |
|
0.11490925 |
$938,92 |
|
0.11734403 |
$958,82 |
|
0.11556850 |
$944,31 |
|
0.11697600 |
$955,81 |
|
0.11530000 |
$942,12 |
|
0.11795000 |
$963,77 |
|
0.11500000 |
$939,67 |
|
0.11804400 |
$964,54 |
|
0.11762100 |
$961,08 |
|
0.11579839 |
$946,19 |
|
0.11821100 |
$965,90 |
|
0.11569200 |
$945,32 |
|
0.11545900 |
$943,42 |
|
0.11585600 |
$946,66 |
|
0.11778060 |
$962,39 |
|
0.11619287 |
$949,41 |
|
0.11572100 |
$945,56 |
|
0.11748100 |
$959,94 |
|
0.11497300 |
$939,44 |
|
0.11800000 |
$964,18 |
|
0.11655400 |
$952,36 |
|
0.11745374 |
$959,71 |
|
0.11621200 |
$949,57 |
|
0.11797700 |
$963,99 |
|
0.11559999 |
$944,57 |
|
0.11513300 |
$940,75 |
|
0.11570000 |
$945,38 |
|
0.11587500 |
$946,81 |
|
0.11546400 |
$943,46 |
|
0.11491100 |
$938,94 |
|
0.11757100 |
$960,67 |
|
0.11721500 |
$957,76 |
|
0.11600000 |
$947,84 |
|
0.11664400 |
$953,10 |
|
0.11555416 |
$944,19 |
|
0.11516820 |
$941,04 |
|
0.11623100 |
$949,72 |
|
0.11825300 |
$966,25 |
|
0.11770000 |
$961,73 |
|
0.11800000 |
$964,18 |
|
0.11830000 |
$966,63 |
|
0.11589300 |
$946,96 |
|
0.11620000 |
$949,47 |
|
0.11501155 |
$939,76 |
|
0.11578436 |
$946,07 |
|
0.11520000 |
$941,30 |
|
0.11746360 |
$959,80 |
|
0.11591400 |
$947,13 |
|
0.11772000 |
$961,89 |
|
0.11760000 |
$960,91 |
|
0.11805320 |
$964,61 |
|
0.11775700 |
$962,19 |
|
0.11663500 |
$953,02 |
|
0.11535638 |
$942,58 |
|
0.11786280 |
$963,06 |
|
0.11555100 |
$944,17 |
|
0.11780900 |
$962,62 |
|
0.11619600 |
$949,44 |
|
0.11526700 |
$941,85 |
|
0.11829200 |
$966,56 |
|
0.11525100 |
$941,72 |
|
0.11728151 |
$958,31 |
|
0.11550000 |
$943,75 |
|
0.11506900 |
$940,23 |
|
0.11541900 |
$943,09 |
|
0.11600000 |
$947,84 |
|
0.11646160 |
$951,61 |
|
0.11512900 |
$940,72 |
|
0.11577900 |
$946,03 |
|
0.11581700 |
$946,34 |
|
0.11526800 |
$941,85 |
|
0.11838753 |
$967,34 |
|
0.11513300 |
$940,75 |
|
0.11501700 |
$939,80 |
|
0.11824000 |
$966,14 |
|
0.11694900 |
$955,59 |
|
0.11526300 |
$941,81 |
|
0.11576800 |
$945,94 |
|
0.11726299 |
$958,16 |
|
0.11800000 |
$964,18 |
|
0.11548600 |
$943,64 |
|
0.11671400 |
$953,67 |
|
0.11653400 |
$952,20 |
|
0.11525100 |
$941,72 |
|
0.11787000 |
$963,12 |
|
0.11576061 |
$945,88 |
|
0.11580600 |
$946,25 |
|
0.11800000 |
$964,18 |
|
0.11497100 |
$939,43 |
|
0.11506200 |
$940,17 |
|
0.11546760 |
$943,49 |
|
0.11558100 |
$944,41 |
|
0.11690500 |
$955,23 |
|
0.11593684 |
$947,32 |
|
0.11580000 |
$946,20 |
|
0.11500000 |
$939,67 |
|
0.11700000 |
$956,01 |
|
0.11604300 |
$948,19 |
|
0.11578200 |
$946,05 |
|
0.11629000 |
$950,21 |
|
0.11629200 |
$950,22 |
|
0.11728500 |
$958,34 |
|
0.11526621 |
$941,84 |
|
0.11780300 |
$962,57 |
|
0.11659800 |
$952,72 |
|
0.11814400 |
$965,35 |
|
0.11550000 |
$943,75 |
|
0.11626500 |
$950,00 |
|
0.11779290 |
$962,49 |
|
0.11511457 |
$940,60 |
|
0.11707300 |
$956,60 |
|
0.11623700 |
$949,77 |
|
0.11547200 |
$943,52 |
|
0.11570600 |
$945,43 |
|
0.11589800 |
$947,00 |
|
0.11750000 |
$960,09 |
|
0.23376500 |
$1 910,09 |
|
0.11726200 |
$958,15 |
|
0.11529800 |
$942,10 |
|
0.11546599 |
$943,47 |
|
0.11529599 |
$942,08 |
|
0.11724420 |
$958,00 |
|
0.11587000 |
$946,77 |
|
0.11795200 |
$963,79 |
|
0.11600000 |
$947,84 |
|
0.11567300 |
$945,16 |
|
0.11693999 |
$955,52 |
|
0.11832177 |
$966,81 |
|
0.11571900 |
$945,54 |
|
0.11522600 |
$941,51 |
|
0.11524580 |
$941,67 |
|
0.11567700 |
$945,20 |
|
0.11579860 |
$946,19 |
|
0.11492900 |
$939,08 |
|
0.11566600 |
$945,11 |
|
0.11524000 |
$941,63 |
|
0.11821300 |
$965,92 |
|
0.11677950 |
$954,21 |
|
0.11559900 |
$944,56 |
|
0.11780000 |
$962,54 |
|
0.11524494 |
$941,67 |
|
0.11563700 |
$944,87 |
|
0.11567500 |
$945,18 |
|
0.11810000 |
$965,00 |
|
0.11669400 |
$953,51 |
|
0.11835500 |
$967,08 |
|
0.11515200 |
$940,91 |
|
0.11846100 |
$967,94 |
|
0.11550000 |
$943,75 |
|
0.11670200 |
$953,57 |
|
0.11700000 |
$956,01 |
|
0.11508700 |
$940,38 |
|
0.11506900 |
$940,23 |
|
0.11621700 |
$949,61 |
|
0.11532300 |
$942,30 |
|
0.11777300 |
$962,32 |
|
0.11686480 |
$954,90 |
|
0.11600000 |
$947,84 |
|
0.11760300 |
$960,93 |
|
0.11814760 |
$965,38 |
|
0.11726200 |
$958,15 |
|
0.11668700 |
$953,45 |
|
0.11645900 |
$951,59 |
|
0.11672200 |
$953,74 |
|
0.11535600 |
$942,57 |
|
0.11807700 |
$964,81 |
|
0.11620800 |
$949,54 |
|
0.11568900 |
$945,29 |
|
0.11598600 |
$947,72 |
|
0.11505000 |
$940,07 |
|
0.11568100 |
$945,23 |
|
0.11600000 |
$947,84 |
|
0.11561800 |
$944,71 |
|
0.11636580 |
$950,82 |
|
0.11732573 |
$958,67 |
|
0.11786180 |
$963,05 |
|
0.11499500 |
$939,62 |
|
0.11628550 |
$950,17 |
|
0.11501600 |
$939,80 |
|
0.11621120 |
$949,56 |
|
0.11727400 |
$958,25 |
|
0.11561618 |
$944,70 |
|
0.11503400 |
$939,94 |
|
0.11500000 |
$939,67 |
|
0.11616520 |
$949,19 |
|
0.11751700 |
$960,23 |
|
0.11675200 |
$953,98 |
|
0.11516473 |
$941,01 |
|
0.11810000 |
$965,00 |
|
0.11756040 |
$960,59 |
|
0.11523440 |
$941,58 |
|
0.11648000 |
$951,76 |
|
0.11690000 |
$955,19 |
|
0.11710000 |
$956,82 |
|
0.11656744 |
$952,47 |
|
0.11561400 |
$944,68 |
|
0.11497300 |
$939,44 |
|
0.11700000 |
$956,01 |
|
0.11600000 |
$947,84 |
|
0.11566700 |
$945,12 |
|
0.11746700 |
$959,82 |
|
0.11600000 |
$947,84 |
|
0.11838000 |
$967,28 |
|
0.11657300 |
$952,52 |
|
0.11500000 |
$939,67 |
|
0.11578100 |
$946,05 |
|
0.11598800 |
$947,74 |
|
0.11750300 |
$960,12 |
|
0.11666420 |
$953,26 |
|
0.11730000 |
$958,46 |
|
0.11500000 |
$939,67 |
|
0.11503500 |
$939,95 |
|
0.11796900 |
$963,92 |
|
0.11582400 |
$946,40 |
|
0.11653800 |
$952,23 |
|
0.11784370 |
$962,90 |
|
0.11508330 |
$940,35 |
|
0.11578100 |
$946,05 |
|
0.11808300 |
$964,86 |
|
0.11549500 |
$943,71 |
|
0.11574000 |
$945,71 |
|
0.11680000 |
$954,37 |
|
0.11553639 |
$944,05 |
|
0.11515600 |
$940,94 |
|
0.11529900 |
$942,11 |
|
0.11770000 |
$961,73 |
|
0.11559900 |
$944,56 |
|
0.11591690 |
$947,16 |
|
0.11730800 |
$958,52 |
|
0.11600000 |
$947,84 |
|
0.11795200 |
$963,79 |
|
0.11680700 |
$954,43 |
|
0.11538445 |
$942,81 |
|
0.11771000 |
$961,81 |
|
0.11600000 |
$947,84 |
|
0.11585600 |
$946,66 |
|
0.11533600 |
$942,41 |
|
0.11614300 |
$949,00 |
|
0.11659600 |
$952,71 |
|
0.11539500 |
$942,89 |
|
0.11700000 |
$956,01 |
|
0.11756700 |
$960,64 |
|
0.11586311 |
$946,72 |
|
0.11619600 |
$949,44 |
|
0.11496860 |
$939,41 |
|
0.11563400 |
$944,85 |
|
0.11501246 |
$939,77 |
|
0.11675400 |
$954,00 |
|
0.11533600 |
$942,41 |
|
0.11523700 |
$941,60 |
|
0.11588700 |
$946,91 |
|
0.11494400 |
$939,21 |
|
0.11674008 |
$953,88 |
|
0.11580800 |
$946,27 |
|
0.11504700 |
$940,05 |
|
0.11796000 |
$963,85 |
|
0.11537400 |
$942,72 |
|
0.11813000 |
$965,24 |
|
0.11797681 |
$963,99 |
|
0.11603300 |
$948,11 |
|
0.11833200 |
$966,89 |
|
0.11721700 |
$957,78 |
|
0.11792200 |
$963,54 |
|
0.11520000 |
$941,30 |
|
0.11756700 |
$960,64 |
|
0.11591400 |
$947,13 |
|
0.11753800 |
$960,40 |
|
0.11670000 |
$953,56 |
|
0.11540597 |
$942,98 |
|
0.11623800 |
$949,78 |
|
0.11753200 |
$960,35 |
|
0.11592640 |
$947,23 |
|
0.11789700 |
$963,34 |
|
0.11750000 |
$960,09 |
|
0.11630802 |
$950,35 |
|
0.11575000 |
$945,79 |
|
0.11520800 |
$941,36 |
|
0.11615900 |
$949,14 |
|
0.11737800 |
$959,10 |
|
0.11520200 |
$941,32 |
|
0.11507499 |
$940,28 |
|
0.11688571 |
$955,07 |
|
0.11680000 |
$954,37 |
|
0.11705100 |
$956,42 |
|
0.11586600 |
$946,74 |
|
0.11837850 |
$967,27 |
|
0.11749400 |
$960,04 |
|
0.11843800 |
$967,76 |
|
0.11779100 |
$962,47 |
|
0.11500000 |
$939,67 |
|
0.11573207 |
$945,65 |
|
0.11648674 |
$951,81 |
|
0.11647000 |
$951,68 |
|
0.11566600 |
$945,11 |
|
0.11558590 |
$944,45 |
|
0.11671900 |
$953,71 |
|
0.11629634 |
$950,26 |
|
0.11507000 |
$940,24 |
|
0.11614200 |
$949,00 |
|
0.11666621 |
$953,28 |
|
0.11568300 |
$945,25 |
|
0.11591400 |
$947,13 |
|
0.11565800 |
$945,04 |
|
0.11553669 |
$944,05 |
|
0.11742400 |
$959,47 |
|
0.11600000 |
$947,84 |
|
0.11504651 |
$940,05 |
|
0.11520200 |
$941,32 |
|
0.11560600 |
$944,62 |
|
0.11550000 |
$943,75 |
|
0.04464500 |
$364,79 |
|
0.11590700 |
$947,08 |
|
0.11591400 |
$947,13 |
|
0.11508700 |
$940,38 |
|
0.11510392 |
$940,51 |
|
0.11580100 |
$946,21 |
|
0.11504800 |
$940,06 |
|
0.11719700 |
$957,62 |
|
0.11680200 |
$954,39 |
|
0.11491100 |
$938,94 |
|
0.11718700 |
$957,53 |
|
0.11551368 |
$943,86 |
|
0.11510675 |
$940,54 |
|
0.11520000 |
$941,30 |
|
0.11506840 |
$940,22 |
|
0.11586580 |
$946,74 |
|
0.11495000 |
$939,26 |
|
0.11549350 |
$943,70 |
|
0.11543700 |
$943,24 |
|
0.11785300 |
$962,98 |
|
0.11600000 |
$947,84 |
|
0.11829200 |
$966,56 |
|
0.11790000 |
$963,36 |
|
0.11522994 |
$941,54 |
|
0.11542310 |
$943,12 |
|
0.11606640 |
$948,38 |
|
0.11569200 |
$945,32 |
|
0.11600100 |
$947,84 |
|
0.11626500 |
$950,00 |
|
0.11576100 |
$945,88 |
|
0.11846300 |
$967,96 |
|
0.11546660 |
$943,48 |
|
0.11719000 |
$957,56 |
|
0.11575000 |
$945,79 |
|
0.11819960 |
$965,81 |
|
0.11795200 |
$963,79 |
|
0.11600500 |
$947,88 |
|
0.11530000 |
$942,12 |
|
0.11492300 |
$939,04 |
|
0.11772780 |
$961,95 |
|
0.11633380 |
$950,56 |
|
0.11634500 |
$950,65 |
|
0.11680000 |
$954,37 |
|
0.11626600 |
$950,01 |
|
0.11501500 |
$939,79 |
|
0.11582400 |
$946,40 |
|
0.11600000 |
$947,84 |
|
0.11816120 |
$965,50 |
|
0.11524500 |
$941,67 |
|
0.11619659 |
$949,44 |
|
0.11495808 |
$939,32 |
|
0.11577900 |
$946,03 |
|
0.11663600 |
$953,03 |
|
0.11630000 |
$950,29 |
|
0.11516820 |
$941,04 |
|
0.11630000 |
$950,29 |
|
0.11813400 |
$965,27 |
|
0.11744700 |
$959,66 |
|
0.11800000 |
$964,18 |
|
0.11642900 |
$951,34 |
|
0.11584600 |
$946,58 |
|
0.11780100 |
$962,55 |
|
0.11747421 |
$959,88 |
|
0.11534200 |
$942,46 |
|
0.11826900 |
$966,38 |
|
0.11843800 |
$967,76 |
|
0.11746360 |
$959,80 |
|
0.11580000 |
$946,20 |
|
0.11799100 |
$964,10 |
|
0.11493500 |
$939,13 |
|
0.11693400 |
$955,47 |
|
0.11577900 |
$946,03 |
|
0.11560800 |
$944,63 |
|
0.11837600 |
$967,25 |
|
0.11499000 |
$939,58 |
|
0.11797991 |
$964,01 |
|
0.11526900 |
$941,86 |
|
0.11847700 |
$968,08 |
|
0.11786280 |
$963,06 |
|
0.11561200 |
$944,67 |
|
0.11600000 |
$947,84 |
|
0.11654794 |
$952,31 |
|
0.11636700 |
$950,83 |
|
0.11824300 |
$966,16 |
|
0.11580800 |
$946,27 |
|
0.11535500 |
$942,57 |
|
0.11544700 |
$943,32 |
|
0.11611800 |
$948,80 |
|
0.11556780 |
$944,30 |
|
0.11840000 |
$967,45 |
|
0.11711500 |
$956,95 |
|
0.11525700 |
$941,76 |
|
0.11524200 |
$941,64 |
|
0.11608000 |
$948,49 |
|
0.11540000 |
$942,93 |
|
0.11700703 |
$956,06 |
|
0.11572100 |
$945,56 |
|
0.11556600 |
$944,29 |
|
0.11519950 |
$941,30 |
|
0.11585300 |
$946,63 |
|
0.11712800 |
$957,05 |
|
0.11582355 |
$946,39 |
|
0.11794000 |
$963,69 |
|
0.11512900 |
$940,72 |
|
0.11582400 |
$946,40 |
|
0.11527085 |
$941,88 |
|
0.11778800 |
$962,45 |
|
0.11735474 |
$958,91 |
|
0.11631001 |
$950,37 |
|
0.11657600 |
$952,54 |
|
0.11710000 |
$956,82 |
|
0.11501100 |
$939,75 |
|
0.11607100 |
$948,42 |
|
0.11550000 |
$943,75 |
|
0.11586680 |
$946,75 |
|
0.11793897 |
$963,68 |
|
0.11527220 |
$941,89 |
|
0.11530000 |
$942,12 |
|
0.11731484 |
$958,58 |
|
0.11550000 |
$943,75 |
|
0.11504900 |
$940,07 |
|
0.11586580 |
$946,74 |
|
0.11566600 |
$945,11 |
|
0.11664300 |
$953,09 |
|
0.11643203 |
$951,37 |
|
0.11718700 |
$957,53 |
|
0.11510600 |
$940,53 |
|
0.11779910 |
$962,54 |
|
0.11830870 |
$966,70 |
|
0.11584600 |
$946,58 |
|
0.11691600 |
$955,32 |
|
0.11739600 |
$959,24 |
|
0.11643100 |
$951,36 |
|
0.11627000 |
$950,04 |
|
0.11533700 |
$942,42 |
|
0.11613700 |
$948,96 |
|
0.11636700 |
$950,83 |
|
0.11570100 |
$945,39 |
|
0.11800000 |
$964,18 |
|
0.11700000 |
$956,01 |
|
0.11734500 |
$958,83 |
|
0.11750600 |
$960,14 |
|
0.11630100 |
$950,30 |
|
0.11510000 |
$940,48 |
|
0.11600000 |
$947,84 |
|
0.11563400 |
$944,85 |
|
0.11595900 |
$947,50 |
|
0.11634300 |
$950,64 |
|
0.11630380 |
$950,32 |
|
0.11819852 |
$965,80 |
|
0.11796260 |
$963,87 |
|
0.11586761 |
$946,75 |
|
0.11679900 |
$954,36 |
|
0.11562600 |
$944,78 |
|
0.11793400 |
$963,64 |
|
0.11614900 |
$949,05 |
|
0.11574000 |
$945,71 |
|
0.11514274 |
$940,83 |
|
0.11600000 |
$947,84 |
|
0.11675200 |
$953,98 |
|
0.11634500 |
$950,65 |
|
0.11561700 |
$944,71 |