|
0.00376902 |
$190,39 |
|
0.00376000 |
$189,94 |
|
0.00374919 |
$189,39 |
|
0.00379843 |
$191,88 |
|
0.00379885 |
$191,90 |
|
0.00376334 |
$190,11 |
|
0.00378177 |
$191,04 |
|
0.00375000 |
$189,43 |
|
0.00381000 |
$192,46 |
|
0.00381679 |
$192,81 |
|
0.00375044 |
$189,45 |
|
0.00375738 |
$189,80 |
|
0.00376756 |
$190,32 |
|
0.00377000 |
$190,44 |
|
0.00376804 |
$190,34 |
|
0.00378223 |
$191,06 |
|
0.00382608 |
$193,27 |
|
0.00380000 |
$191,96 |
|
0.00375368 |
$189,62 |
|
0.00379822 |
$191,87 |
|
0.00375458 |
$189,66 |
|
0.00379826 |
$191,87 |
|
0.00378198 |
$191,05 |
|
0.00379000 |
$191,45 |
|
0.00379420 |
$191,66 |
|
0.00381890 |
$192,91 |
|
0.00382271 |
$193,10 |
|
0.00382000 |
$192,97 |
|
0.00380468 |
$192,19 |
|
0.00382368 |
$193,15 |
|
0.00376137 |
$190,01 |
|
0.00382488 |
$193,21 |
|
0.00378553 |
$191,23 |
|
0.00381000 |
$192,46 |
|
0.00382000 |
$192,97 |
|
0.00377761 |
$190,83 |
|
0.06443858 |
$3 255,12 |
|
0.00377073 |
$190,48 |
|
0.00379994 |
$191,95 |
|
0.00380000 |
$191,96 |
|
0.00376000 |
$189,94 |
|
0.00382500 |
$193,22 |
|
0.00752435 |
$380,09 |
|
0.00377285 |
$190,59 |
|
0.00380000 |
$191,96 |
|
0.00377115 |
$190,50 |
|
0.00375000 |
$189,43 |
|
0.00375000 |
$189,43 |
|
0.00378554 |
$191,23 |
|
0.00380900 |
$192,41 |
|
0.00377411 |
$190,65 |
|
0.00375639 |
$189,75 |
|
0.00377709 |
$190,80 |
|
0.00374997 |
$189,43 |
|
0.00381691 |
$192,81 |
|
0.00380200 |
$192,06 |
|
0.00379845 |
$191,88 |
|
0.00377000 |
$190,44 |
|
0.00377510 |
$190,70 |
|
0.00382000 |
$192,97 |
|
0.00377300 |
$190,59 |
|
0.00375000 |
$189,43 |
|
0.00379203 |
$191,55 |
|
0.00379671 |
$191,79 |
|
0.00376812 |
$190,35 |
|
0.00376282 |
$190,08 |
|
0.00380665 |
$192,29 |
|
0.00376948 |
$190,42 |
|
0.00382000 |
$192,97 |
|
0.00376273 |
$190,07 |
|
0.00376465 |
$190,17 |
|
0.00379249 |
$191,58 |
|
0.00375472 |
$189,67 |
|
0.00379000 |
$191,45 |
|
0.00375991 |
$189,93 |
|
0.00377000 |
$190,44 |
|
0.00375329 |
$189,60 |
|
0.00380420 |
$192,17 |
|
0.00377197 |
$190,54 |
|
0.00379890 |
$191,90 |
|
0.00378197 |
$191,05 |
|
0.00377759 |
$190,83 |
|
0.00754751 |
$381,26 |
|
0.00375788 |
$189,83 |
|
0.00375902 |
$189,89 |
|
0.00375711 |
$189,79 |
|
0.00378347 |
$191,12 |
|
0.00375343 |
$189,60 |
|
0.00380238 |
$192,08 |
|
0.00376330 |
$190,10 |
|
0.00378063 |
$190,98 |
|
0.00377570 |
$190,73 |
|
0.00382000 |
$192,97 |
|
0.00380062 |
$191,99 |
|
0.00377000 |
$190,44 |
|
0.00382179 |
$193,06 |
|
0.00378178 |
$191,04 |
|
0.00375543 |
$189,71 |
|
0.00375042 |
$189,45 |
|
0.00377002 |
$190,44 |
|
0.00380160 |
$192,04 |
|
0.00380703 |
$192,31 |
|
0.00374831 |
$189,35 |
|
0.00378454 |
$191,18 |
|
0.00377068 |
$190,48 |
|
0.00760262 |
$384,05 |
|
0.00382034 |
$192,98 |
|
0.00376903 |
$190,39 |
|
0.00376679 |
$190,28 |
|
0.00378000 |
$190,95 |
|
0.00378860 |
$191,38 |
|
0.00376329 |
$190,10 |
|
0.00380123 |
$192,02 |
|
0.00375036 |
$189,45 |
|
0.00375015 |
$189,44 |
|
0.00378610 |
$191,26 |
|
0.00381110 |
$192,52 |
|
0.00375578 |
$189,72 |
|
0.00375000 |
$189,43 |
|
0.00379553 |
$191,73 |
|
0.00375000 |
$189,43 |
|
0.00380866 |
$192,39 |
|
0.00376283 |
$190,08 |
|
0.00378474 |
$191,19 |
|
0.00381932 |
$192,93 |
|
0.00378697 |
$191,30 |
|
0.00375000 |
$189,43 |
|
0.00375000 |
$189,43 |
|
0.00374973 |
$189,42 |
|
0.00380304 |
$192,11 |
|
0.00376433 |
$190,16 |
|
0.00377421 |
$190,65 |
|
0.00378751 |
$191,33 |
|
0.00379128 |
$191,52 |
|
0.00376625 |
$190,25 |
|
0.00375159 |
$189,51 |
|
0.00377727 |
$190,81 |
|
0.00375639 |
$189,75 |
|
0.00376411 |
$190,14 |
|
0.00378682 |
$191,29 |
|
0.00375914 |
$189,89 |
|
0.00378100 |
$191,00 |
|
0.00377000 |
$190,44 |
|
0.00377462 |
$190,68 |
|
0.00375329 |
$189,60 |
|
0.00379813 |
$191,86 |
|
0.00377509 |
$190,70 |
|
0.00375653 |
$189,76 |
|
0.00376339 |
$190,11 |
|
0.00379000 |
$191,45 |
|
0.00376452 |
$190,17 |
|
0.00376986 |
$190,43 |
|
0.00379613 |
$191,76 |
|
0.00377952 |
$190,92 |
|
0.00377941 |
$190,92 |
|
0.00379694 |
$191,80 |
|
0.00379716 |
$191,81 |
|
0.00375486 |
$189,68 |
|
0.00378000 |
$190,95 |
|
0.00377737 |
$190,81 |
|
0.00378870 |
$191,39 |
|
0.00378000 |
$190,95 |
|
0.00379342 |
$191,62 |
|
0.00378000 |
$190,95 |
|
0.00376200 |
$190,04 |
|
0.00377000 |
$190,44 |
|
0.00377100 |
$190,49 |
|
0.00375000 |
$189,43 |
|
0.00376472 |
$190,18 |
|
0.00375976 |
$189,92 |
|
0.00377672 |
$190,78 |
|
0.00381633 |
$192,78 |
|
0.00151243 |
$76,40 |
|
0.00376447 |
$190,16 |
|
0.00381000 |
$192,46 |
|
0.00382094 |
$193,02 |
|
0.00378227 |
$191,06 |
|
0.00751667 |
$379,71 |
|
0.00375569 |
$189,72 |
|
0.00377507 |
$190,70 |
|
0.00375005 |
$189,43 |
|
0.00375320 |
$189,59 |
|
0.00376116 |
$190,00 |
|
0.00377175 |
$190,53 |
|
0.00376319 |
$190,10 |
|
0.00376358 |
$190,12 |
|
0.00382006 |
$192,97 |
|
0.00380000 |
$191,96 |
|
0.00375332 |
$189,60 |
|
0.00380757 |
$192,34 |
|
0.00375611 |
$189,74 |
|
0.00379839 |
$191,88 |
|
0.00378215 |
$191,06 |
|
0.00375111 |
$189,49 |
|
0.00376615 |
$190,25 |
|
0.00375051 |
$189,46 |
|
0.00376005 |
$189,94 |
|
0.00382652 |
$193,30 |
|
0.00378921 |
$191,41 |
|
0.00377531 |
$190,71 |
|
0.00374853 |
$189,36 |
|
0.00376192 |
$190,03 |
|
0.00380611 |
$192,27 |
|
0.00377418 |
$190,65 |
|
0.00379162 |
$191,53 |
|
0.00375367 |
$189,62 |
|
0.00380831 |
$192,38 |
|
0.00379975 |
$191,94 |
|
0.00379345 |
$191,63 |
|
0.00379624 |
$191,77 |
|
0.00381094 |
$192,51 |
|
0.00376843 |
$190,36 |
|
0.00382064 |
$193,00 |
|
0.00375100 |
$189,48 |
|
0.00381248 |
$192,59 |
|
0.00381000 |
$192,46 |
|
0.00379400 |
$191,65 |
|
0.00378204 |
$191,05 |
|
0.00376899 |
$190,39 |
|
0.00378513 |
$191,21 |
|
0.00376152 |
$190,01 |
|
0.00376294 |
$190,09 |
|
0.00376000 |
$189,94 |
|
0.00376517 |
$190,20 |
|
0.00375909 |
$189,89 |
|
0.00376658 |
$190,27 |
|
0.00375359 |
$189,61 |
|
0.00375961 |
$189,92 |
|
0.00379484 |
$191,70 |
|
0.00379974 |
$191,94 |
|
0.00375618 |
$189,74 |
|
0.00375779 |
$189,83 |
|
0.00377832 |
$190,86 |
|
0.00375866 |
$189,87 |
|
0.00376391 |
$190,13 |
|
0.00382053 |
$192,99 |
|
0.00376188 |
$190,03 |
|
0.00380592 |
$192,26 |
|
0.00377125 |
$190,51 |
|
0.00375722 |
$189,80 |
|
0.00379018 |
$191,46 |
|
0.00375447 |
$189,66 |
|
0.00376237 |
$190,06 |
|
0.00375357 |
$189,61 |
|
0.00378164 |
$191,03 |
|
0.00376772 |
$190,33 |
|
0.00378894 |
$191,40 |
|
0.00377000 |
$190,44 |
|
0.00381197 |
$192,56 |
|
0.00381412 |
$192,67 |
|
0.00380527 |
$192,22 |
|
0.00377642 |
$190,77 |
|
0.00378116 |
$191,01 |
|
0.00375082 |
$189,47 |
|
0.00379641 |
$191,78 |
|
0.00379151 |
$191,53 |
|
0.00375998 |
$189,94 |
|
0.00378170 |
$191,03 |
|
0.00375482 |
$189,68 |
|
0.00379813 |
$191,86 |
|
0.00377834 |
$190,86 |
|
0.00375291 |
$189,58 |
|
0.00376429 |
$190,15 |
|
0.00375651 |
$189,76 |
|
0.00377536 |
$190,71 |
|
0.00377000 |
$190,44 |
|
0.00376000 |
$189,94 |
|
0.00376144 |
$190,01 |
|
0.00381560 |
$192,75 |
|
0.00378998 |
$191,45 |
|
0.00376976 |
$190,43 |
|
0.00380668 |
$192,29 |
|
0.00376826 |
$190,35 |
|
0.00377763 |
$190,83 |
|
0.00377565 |
$190,73 |
|
0.00375202 |
$189,53 |
|
0.00377255 |
$190,57 |
|
0.00376589 |
$190,23 |
|
0.00379008 |
$191,46 |
|
0.00378821 |
$191,36 |
|
0.00381000 |
$192,46 |
|
0.00379673 |
$191,79 |
|
0.00375340 |
$189,60 |
|
0.00379531 |
$191,72 |
|
0.00381487 |
$192,71 |
|
0.00379032 |
$191,47 |
|
0.00378196 |
$191,05 |
|
0.00376000 |
$189,94 |
|
0.00376374 |
$190,13 |
|
0.00377866 |
$190,88 |
|
0.00377689 |
$190,79 |
|
0.00375500 |
$189,68 |
|
0.00381023 |
$192,47 |
|
0.00375000 |
$189,43 |
|
0.00377120 |
$190,50 |
|
0.00376071 |
$189,97 |
|
0.00377320 |
$190,60 |
|
0.00380000 |
$191,96 |
|
0.00375846 |
$189,86 |
|
0.00377000 |
$190,44 |
|
0.00378622 |
$191,26 |
|
0.00380144 |
$192,03 |
|
0.00375000 |
$189,43 |
|
0.00375991 |
$189,93 |
|
0.00375000 |
$189,43 |
|
0.00375625 |
$189,75 |
|
0.00378784 |
$191,34 |
|
0.00382188 |
$193,06 |
|
0.00375319 |
$189,59 |
|
0.00376000 |
$189,94 |
|
0.00377753 |
$190,82 |
|
0.00380085 |
$192,00 |
|
0.00376684 |
$190,28 |
|
0.00377754 |
$190,82 |
|
0.00376112 |
$189,99 |
|
0.00376496 |
$190,19 |
|
0.00378000 |
$190,95 |
|
0.00375986 |
$189,93 |
|
0.00376000 |
$189,94 |
|
0.00377104 |
$190,49 |
|
0.00376291 |
$190,08 |
|
0.00379856 |
$191,88 |
|
0.00379586 |
$191,75 |
|
0.00381343 |
$192,64 |
|
0.00381819 |
$192,88 |
|
0.00376729 |
$190,31 |
|
0.00377365 |
$190,63 |
|
0.00376684 |
$190,28 |
|
0.00381636 |
$192,78 |
|
0.00380637 |
$192,28 |
|
0.00380581 |
$192,25 |
|
0.00374885 |
$189,37 |
|
0.00375553 |
$189,71 |
|
0.00378124 |
$191,01 |
|
0.00377651 |
$190,77 |
|
0.00379797 |
$191,85 |
|
0.00376611 |
$190,25 |
|
0.00376411 |
$190,14 |
|
0.00375300 |
$189,58 |
|
0.00381134 |
$192,53 |
|
0.00377649 |
$190,77 |
|
0.00759783 |
$383,81 |
|
0.00758501 |
$383,16 |
|
0.00374862 |
$189,36 |
|
0.00376150 |
$190,01 |
|
0.00381895 |
$192,91 |
|
0.00382236 |
$193,09 |
|
0.00376845 |
$190,36 |
|
0.00377632 |
$190,76 |
|
0.00377381 |
$190,63 |
|
0.00376962 |
$190,42 |
|
0.00375000 |
$189,43 |
|
0.00377810 |
$190,85 |
|
0.00378122 |
$191,01 |
|
0.00376810 |
$190,35 |
|
0.00376612 |
$190,25 |
|
0.00381506 |
$192,72 |
|
0.00376128 |
$190,00 |
|
0.00380054 |
$191,98 |
|
0.00380000 |
$191,96 |
|
0.00376142 |
$190,01 |
|
0.00757687 |
$382,75 |
|
0.00376000 |
$189,94 |
|
0.00382429 |
$193,18 |
|
0.00381811 |
$192,87 |
|
0.00379396 |
$191,65 |
|
0.00376870 |
$190,38 |
|
0.00377000 |
$190,44 |
|
0.00377232 |
$190,56 |
|
0.00376440 |
$190,16 |
|
0.00379601 |
$191,76 |
|
0.00380322 |
$192,12 |
|
0.00376775 |
$190,33 |
|
0.00375000 |
$189,43 |
|
0.00379587 |
$191,75 |
|
0.00758331 |
$383,07 |
|
0.00377000 |
$190,44 |
|
0.00381077 |
$192,50 |
|
0.00376795 |
$190,34 |
|
0.00376505 |
$190,19 |
|
0.00753000 |
$380,38 |
|
0.00378425 |
$191,16 |
|
0.00382221 |
$193,08 |
|
0.00375422 |
$189,64 |
|
0.00377714 |
$190,80 |
|
0.00376322 |
$190,10 |
|
0.00377000 |
$190,44 |
|
0.00377315 |
$190,60 |
|
0.00376000 |
$189,94 |
|
0.00381254 |
$192,59 |
|
0.00382540 |
$193,24 |
|
0.00381631 |
$192,78 |
|
0.00377320 |
$190,60 |
|
0.00377299 |
$190,59 |
|
0.00378470 |
$191,18 |
|
0.00376559 |
$190,22 |
|
0.00378000 |
$190,95 |
|
0.00376132 |
$190,00 |
|
0.00381052 |
$192,49 |
|
0.00382000 |
$192,97 |
|
0.00377847 |
$190,87 |
|
0.00376849 |
$190,37 |
|
0.00380778 |
$192,35 |
|
0.00382451 |
$193,20 |
|
0.00375407 |
$189,64 |
|
0.00375000 |
$189,43 |
|
0.00380000 |
$191,96 |
|
0.00377663 |
$190,78 |
|
0.00382283 |
$193,11 |
|
0.00377711 |
$190,80 |
|
0.00375306 |
$189,59 |
|
0.00379334 |
$191,62 |
|
0.00755301 |
$381,54 |
|
0.00376404 |
$190,14 |
|
0.00378533 |
$191,22 |
|
0.00378614 |
$191,26 |
|
0.00376000 |
$189,94 |
|
0.00376836 |
$190,36 |
|
0.00376000 |
$189,94 |
|
0.00375607 |
$189,74 |
|
0.00376000 |
$189,94 |
|
0.00374946 |
$189,40 |
|
0.00380951 |
$192,44 |
|
0.00375000 |
$189,43 |
|
0.00376920 |
$190,40 |
|
0.00376750 |
$190,32 |
|
0.00376527 |
$190,20 |
|
0.00378343 |
$191,12 |
|
0.00379772 |
$191,84 |
|
0.00377179 |
$190,53 |
|
0.00375000 |
$189,43 |
|
0.00378703 |
$191,30 |
|
0.00757850 |
$382,83 |
|
0.00375164 |
$189,51 |
|
0.00375679 |
$189,77 |
|
0.00377237 |
$190,56 |
|
0.00379299 |
$191,60 |
|
0.00380000 |
$191,96 |
|
0.00377126 |
$190,51 |
|
0.00382658 |
$193,30 |
|
0.00376273 |
$190,07 |
|
0.00375650 |
$189,76 |
|
0.00377000 |
$190,44 |
|
0.00376022 |
$189,95 |
|
0.00374831 |
$189,35 |
|
0.00379348 |
$191,63 |
|
0.00382622 |
$193,28 |
|
0.00379000 |
$191,45 |
|
0.00375876 |
$189,87 |
|
0.00377409 |
$190,65 |
|
0.00381974 |
$192,95 |
|
0.00376817 |
$190,35 |
|
0.00379215 |
$191,56 |
|
0.00380000 |
$191,96 |
|
0.00380153 |
$192,03 |
|
0.00375000 |
$189,43 |
|
0.00752326 |
$380,04 |
|
0.00377251 |
$190,57 |
|
0.00376000 |
$189,94 |
|
0.00380794 |
$192,36 |
|
0.00376300 |
$190,09 |
|
0.00377000 |
$190,44 |
|
0.00381056 |
$192,49 |
|
0.00375660 |
$189,77 |
|
0.00379192 |
$191,55 |
|
0.00375059 |
$189,46 |
|
0.00378200 |
$191,05 |
|
0.00382000 |
$192,97 |
|
0.00382470 |
$193,21 |
|
0.00379923 |
$191,92 |
|
0.00378764 |
$191,33 |
|
0.00376559 |
$190,22 |
|
0.00378243 |
$191,07 |
|
0.00759486 |
$383,66 |
|
0.00379000 |
$191,45 |
|
0.00377467 |
$190,68 |
|
0.00376188 |
$190,03 |
|
0.00374948 |
$189,41 |
|
0.00379819 |
$191,87 |
|
0.00379028 |
$191,47 |
|
0.00381134 |
$192,53 |
|
0.00376973 |
$190,43 |
|
0.00378926 |
$191,41 |
|
0.00377566 |
$190,73 |
|
0.00381370 |
$192,65 |
|
0.00381501 |
$192,72 |
|
0.00375555 |
$189,71 |
|
0.00381305 |
$192,62 |
|
0.00376337 |
$190,11 |
|
0.00380312 |
$192,11 |
|
0.00379275 |
$191,59 |
|
0.00379607 |
$191,76 |
|
0.00377532 |
$190,71 |
|
0.00377404 |
$190,65 |
|
0.00382273 |
$193,11 |
|
0.00377618 |
$190,75 |
|
0.00377925 |
$190,91 |
|
0.00377004 |
$190,44 |
|
0.00377809 |
$190,85 |
|
0.00381268 |
$192,60 |
|
0.00381694 |
$192,81 |
|
0.00379131 |
$191,52 |
|
0.00379569 |
$191,74 |
|
0.00377196 |
$190,54 |
|
0.00376991 |
$190,44 |
|
0.00375000 |
$189,43 |
|
0.00376843 |
$190,36 |
|
0.00375368 |
$189,62 |
|
0.00376000 |
$189,94 |
|
0.00376829 |
$190,36 |
|
0.00377200 |
$190,54 |
|
0.00379000 |
$191,45 |
|
0.00379268 |
$191,59 |
|
0.00376700 |
$190,29 |
|
0.00380677 |
$192,30 |
|
0.00379000 |
$191,45 |
|
0.00375920 |
$189,90 |
|
0.00379343 |
$191,63 |
|
0.00376515 |
$190,20 |
|
0.00375938 |
$189,91 |
|
0.00378128 |
$191,01 |
|
0.00375000 |
$189,43 |
|
0.00382259 |
$193,10 |
|
0.00382000 |
$192,97 |
|
0.00380000 |
$191,96 |
|
0.00377289 |
$190,59 |
|
0.00375364 |
$189,62 |
|
0.00376311 |
$190,09 |
|
0.00381734 |
$192,83 |
|
0.00381040 |
$192,48 |
|
0.00376896 |
$190,39 |
|
0.00378279 |
$191,09 |
|
0.00375000 |
$189,43 |
|
0.00379907 |
$191,91 |
|
0.00379000 |
$191,45 |
|
0.00376489 |
$190,18 |
|
0.00377657 |
$190,77 |
|
0.00754300 |
$381,04 |
|
0.00375821 |
$189,85 |
|
0.00376813 |
$190,35 |
|
0.00375764 |
$189,82 |
|
0.00377866 |
$190,88 |
|
0.00374931 |
$189,40 |
|
0.00380281 |
$192,10 |
|
0.00380432 |
$192,18 |
|
0.00381426 |
$192,68 |
|
0.00377443 |
$190,67 |
|
0.00378208 |
$191,05 |
|
0.00376400 |
$190,14 |
|
0.00378513 |
$191,21 |
|
0.00380762 |
$192,34 |
|
0.00381011 |
$192,47 |
|
0.00377000 |
$190,44 |
|
0.00376233 |
$190,05 |
|
0.00378153 |
$191,02 |
|
0.00378761 |
$191,33 |
|
0.00377000 |
$190,44 |
|
0.00375606 |
$189,74 |
|
0.00377451 |
$190,67 |
|
0.00378035 |
$190,96 |
|
0.00379669 |
$191,79 |
|
0.00382678 |
$193,31 |
|
0.00377337 |
$190,61 |
|
0.00381317 |
$192,62 |
|
0.00375390 |
$189,63 |
|
0.00377000 |
$190,44 |
|
0.00377427 |
$190,66 |
|
0.00380000 |
$191,96 |
|
0.00378000 |
$190,95 |
|
0.00375002 |
$189,43 |
|
0.00380157 |
$192,04 |
|
0.00377094 |
$190,49 |
|
0.00379672 |
$191,79 |
|
0.00376710 |
$190,30 |
|
0.00375646 |
$189,76 |
|
0.00377000 |
$190,44 |
|
0.00375000 |
$189,43 |
|
0.00378457 |
$191,18 |
|
0.00377336 |
$190,61 |
|
0.00379300 |
$191,60 |
|
0.00379398 |
$191,65 |
|
0.00376894 |
$190,39 |
|
0.00375049 |
$189,46 |
|
0.00376000 |
$189,94 |
|
0.00380337 |
$192,13 |
|
0.00377794 |
$190,84 |
|
0.00375323 |
$189,59 |
|
0.00380000 |
$191,96 |
|
0.00375178 |
$189,52 |
|
0.00377264 |
$190,58 |
|
0.00375482 |
$189,68 |
|
0.00382535 |
$193,24 |
|
0.00377000 |
$190,44 |
|
0.00379299 |
$191,60 |
|
0.00375871 |
$189,87 |
|
0.00379301 |
$191,60 |
|
0.00378447 |
$191,17 |
|
0.00376665 |
$190,27 |
|
0.00375537 |
$189,70 |
|
0.00378177 |
$191,04 |
|
0.00381657 |
$192,79 |
|
0.00378680 |
$191,29 |
|
0.00376736 |
$190,31 |
|
0.00375314 |
$189,59 |
|
0.00382582 |
$193,26 |
|
0.00380197 |
$192,06 |
|
0.00381161 |
$192,54 |
|
0.00376845 |
$190,36 |
|
0.00376877 |
$190,38 |
|
0.00375103 |
$189,48 |
|
0.00379207 |
$191,56 |
|
0.00377837 |
$190,86 |
|
0.00377405 |
$190,65 |
|
0.00378290 |
$191,09 |
|
0.00375718 |
$189,79 |
|
0.00378458 |
$191,18 |
|
0.00376275 |
$190,08 |
|
0.00382294 |
$193,12 |
|
0.00375963 |
$189,92 |
|
0.00377829 |
$190,86 |
|
0.00376000 |
$189,94 |
|
0.00381518 |
$192,72 |
|
0.00378209 |
$191,05 |
|
0.00381000 |
$192,46 |
|
0.00376993 |
$190,44 |
|
0.00375028 |
$189,45 |
|
0.00382000 |
$192,97 |
|
0.00379559 |
$191,73 |
|
0.00381457 |
$192,69 |
|
0.00380500 |
$192,21 |
|
0.00382040 |
$192,99 |
|
0.00382620 |
$193,28 |
|
0.00379656 |
$191,78 |
|
0.00375079 |
$189,47 |
|
0.00377000 |
$190,44 |
|
0.00380900 |
$192,41 |
|
0.00376711 |
$190,30 |
|
0.00376502 |
$190,19 |
|
0.00379253 |
$191,58 |
|
0.00378830 |
$191,37 |
|
0.00376615 |
$190,25 |
|
0.00379599 |
$191,75 |
|
0.00376468 |
$190,17 |
|
0.00375687 |
$189,78 |
|
0.00378443 |
$191,17 |
|
0.00377041 |
$190,46 |
|
0.00375329 |
$189,60 |
|
0.00378455 |
$191,18 |
|
0.00375000 |
$189,43 |
|
0.00377400 |
$190,64 |
|
0.00380000 |
$191,96 |
|
0.00380896 |
$192,41 |
|
0.00379665 |
$191,79 |
|
0.00376000 |
$189,94 |
|
0.00377714 |
$190,80 |
|
0.00381112 |
$192,52 |
|
0.00378787 |
$191,34 |
|
0.00379431 |
$191,67 |
|
0.00378913 |
$191,41 |
|
0.00376200 |
$190,04 |
|
0.00377000 |
$190,44 |
|
0.00381124 |
$192,53 |
|
0.00376023 |
$189,95 |
|
0.00376099 |
$189,99 |
|
0.00382013 |
$192,97 |
|
0.00375884 |
$189,88 |
|
0.00377000 |
$190,44 |
|
0.00381880 |
$192,91 |
|
0.00380489 |
$192,20 |
|
0.00380000 |
$191,96 |
|
0.00376649 |
$190,26 |
|
0.00375800 |
$189,84 |
|
0.00376665 |
$190,27 |
|
0.00377000 |
$190,44 |
|
0.00381707 |
$192,82 |
|
0.00379837 |
$191,88 |
|
0.00376031 |
$189,95 |
|
0.00379815 |
$191,86 |
|
0.00376415 |
$190,15 |
|
0.00376159 |
$190,02 |
|
0.00380219 |
$192,07 |
|
0.00376431 |
$190,15 |
|
0.00375093 |
$189,48 |
|
0.00379728 |
$191,82 |
|
0.00375191 |
$189,53 |
|
0.00380012 |
$191,96 |
|
0.00377502 |
$190,70 |
|
0.00378769 |
$191,34 |
|
0.00376367 |
$190,12 |
|
0.00375143 |
$189,50 |
|
0.00378717 |
$191,31 |
|
0.00377866 |
$190,88 |
|
0.00379047 |
$191,48 |
|
0.00381304 |
$192,62 |
|
0.00378727 |
$191,31 |
|
0.00380000 |
$191,96 |
|
0.00381000 |
$192,46 |
|
0.00382138 |
$193,04 |
|
0.00378314 |
$191,11 |
|
0.00381853 |
$192,89 |
|
0.00380086 |
$192,00 |
|
0.00381751 |
$192,84 |
|
0.00377636 |
$190,76 |
|
0.00374917 |
$189,39 |
|
0.00375533 |
$189,70 |
|
0.00380107 |
$192,01 |
|
0.00379422 |
$191,67 |
|
0.00377563 |
$190,73 |
|
0.00374992 |
$189,43 |
|
0.00379492 |
$191,70 |
|
0.00379934 |
$191,92 |
|
0.00379000 |
$191,45 |
|
0.00382570 |
$193,26 |
|
0.00376000 |
$189,94 |
|
0.00379585 |
$191,75 |
|
0.00375054 |
$189,46 |
|
0.00376106 |
$189,99 |
|
0.00375000 |
$189,43 |
|
0.00375418 |
$189,64 |
|
0.00378898 |
$191,40 |
|
0.00375950 |
$189,91 |
|
0.00376789 |
$190,34 |
|
0.00376415 |
$190,15 |
|
0.00375256 |
$189,56 |
|
0.00378433 |
$191,17 |
|
0.00375818 |
$189,84 |
|
0.00375614 |
$189,74 |
|
0.00375361 |
$189,61 |
|
0.00377017 |
$190,45 |
|
0.00380000 |
$191,96 |
|
0.00377755 |
$190,82 |
|
0.00378845 |
$191,37 |
|
0.00382510 |
$193,23 |
|
0.00375049 |
$189,46 |
|
0.00377353 |
$190,62 |
|
0.00376726 |
$190,30 |
|
0.00379905 |
$191,91 |
|
0.00380980 |
$192,45 |
|
0.00377390 |
$190,64 |
|
0.00382000 |
$192,97 |
|
0.00376679 |
$190,28 |
|
0.00376000 |
$189,94 |
|
0.00380000 |
$191,96 |
|
0.00378940 |
$191,42 |
|
0.00382397 |
$193,17 |
|
0.00377810 |
$190,85 |
|
0.00381263 |
$192,60 |
|
0.00377000 |
$190,44 |
|
0.00378409 |
$191,15 |
|
0.00377509 |
$190,70 |
|
0.00377000 |
$190,44 |
|
0.00375000 |
$189,43 |
|
0.00375611 |
$189,74 |
|
0.00377896 |
$190,89 |
|
0.00377149 |
$190,52 |
|
0.00375127 |
$189,50 |
|
0.00378284 |
$191,09 |
|
0.00377358 |
$190,62 |
|
0.00380473 |
$192,20 |
|
0.00381293 |
$192,61 |
|
0.00377900 |
$190,90 |
|
0.00379627 |
$191,77 |
|
0.00377873 |
$190,88 |