|
0.00341025 |
$172,27 |
|
0.00341739 |
$172,63 |
|
0.00342048 |
$172,79 |
|
0.00342439 |
$172,98 |
|
0.00340547 |
$172,03 |
|
0.00341235 |
$172,38 |
|
0.00340337 |
$171,92 |
|
0.00342398 |
$172,96 |
|
0.00341287 |
$172,40 |
|
0.00342000 |
$172,76 |
|
0.00341281 |
$172,40 |
|
0.00340445 |
$171,98 |
|
0.00341161 |
$172,34 |
|
0.02733889 |
$1 381,03 |
|
0.00341293 |
$172,40 |
|
0.00348302 |
$175,95 |
|
0.00341389 |
$172,45 |
|
0.00341421 |
$172,47 |
|
0.00345656 |
$174,61 |
|
0.00341000 |
$172,26 |
|
0.00341063 |
$172,29 |
|
0.00340490 |
$172,00 |
|
0.00340948 |
$172,23 |
|
0.00344000 |
$173,77 |
|
0.00341889 |
$172,71 |
|
0.00341139 |
$172,33 |
|
0.00342000 |
$172,76 |
|
0.00345000 |
$174,28 |
|
0.00341000 |
$172,26 |
|
0.00341692 |
$172,61 |
|
0.00340284 |
$171,89 |
|
0.00340737 |
$172,12 |
|
0.00340562 |
$172,04 |
|
0.00341379 |
$172,45 |
|
0.00343918 |
$173,73 |
|
0.00341372 |
$172,44 |
|
0.00341625 |
$172,57 |
|
0.00340673 |
$172,09 |
|
0.00340784 |
$172,15 |
|
0.00341803 |
$172,66 |
|
0.00344381 |
$173,96 |
|
0.00342657 |
$173,09 |
|
0.00341030 |
$172,27 |
|
0.00342000 |
$172,76 |
|
0.00341716 |
$172,62 |
|
0.00341799 |
$172,66 |
|
0.00341131 |
$172,32 |
|
0.00341936 |
$172,73 |
|
0.00344104 |
$173,82 |
|
0.00342376 |
$172,95 |
|
0.00342135 |
$172,83 |
|
0.00341324 |
$172,42 |
|
0.00684072 |
$345,56 |
|
0.00341367 |
$172,44 |
|
0.00340338 |
$171,92 |
|
0.00681686 |
$344,35 |
|
0.00341831 |
$172,68 |
|
0.00341000 |
$172,26 |
|
0.00341078 |
$172,30 |
|
0.00346531 |
$175,05 |
|
0.00340650 |
$172,08 |
|
0.00341263 |
$172,39 |
|
0.00347133 |
$175,35 |
|
0.00341370 |
$172,44 |
|
0.00340287 |
$171,90 |
|
0.00341747 |
$172,63 |
|
0.00340310 |
$171,91 |
|
0.00341162 |
$172,34 |
|
0.00340579 |
$172,04 |
|
0.00340530 |
$172,02 |
|
0.00340519 |
$172,01 |
|
0.00341232 |
$172,37 |
|
0.00342191 |
$172,86 |
|
0.00340666 |
$172,09 |
|
0.00341135 |
$172,32 |
|
0.00341732 |
$172,63 |
|
0.00342417 |
$172,97 |
|
0.00692330 |
$349,73 |
|
0.00340347 |
$171,93 |
|
0.00340575 |
$172,04 |
|
0.00340817 |
$172,16 |
|
0.00340995 |
$172,25 |
|
0.00342797 |
$173,16 |
|
0.00345262 |
$174,41 |
|
0.00341374 |
$172,45 |
|
0.00341141 |
$172,33 |
|
0.00344777 |
$174,16 |
|
0.00344782 |
$174,17 |
|
0.00340556 |
$172,03 |
|
0.00350000 |
$176,80 |
|
0.00343454 |
$173,50 |
|
0.00341491 |
$172,50 |
|
0.00340814 |
$172,16 |
|
0.00347321 |
$175,45 |
|
0.00344798 |
$174,18 |
|
0.00341549 |
$172,53 |
|
0.00341000 |
$172,26 |
|
0.00341250 |
$172,38 |
|
0.00343855 |
$173,70 |
|
0.00341838 |
$172,68 |
|
0.00341999 |
$172,76 |
|
0.00342000 |
$172,76 |
|
0.00340499 |
$172,00 |
|
0.00344008 |
$173,78 |
|
0.00342462 |
$173,00 |
|
0.00341266 |
$172,39 |
|
0.00342397 |
$172,96 |
|
0.00342000 |
$172,76 |
|
0.00340444 |
$171,98 |
|
0.00345245 |
$174,40 |
|
0.00341207 |
$172,36 |
|
0.00340708 |
$172,11 |
|
0.00347084 |
$175,33 |
|
0.00340401 |
$171,95 |
|
0.00344521 |
$174,04 |
|
0.00341000 |
$172,26 |
|
0.00345151 |
$174,35 |
|
0.00341000 |
$172,26 |
|
0.00342534 |
$173,03 |
|
0.00692017 |
$349,57 |
|
0.00342684 |
$173,11 |
|
0.00342717 |
$173,12 |
|
0.00683400 |
$345,22 |
|
0.00343063 |
$173,30 |
|
0.00340299 |
$171,90 |
|
0.00343883 |
$173,71 |
|
0.00341000 |
$172,26 |
|
0.00343652 |
$173,60 |
|
0.00342307 |
$172,92 |
|
0.00341000 |
$172,26 |
|
0.00343912 |
$173,73 |
|
0.00341411 |
$172,46 |
|
0.00340575 |
$172,04 |
|
0.00345055 |
$174,30 |
|
0.00340795 |
$172,15 |
|
0.00343673 |
$173,61 |
|
0.00341578 |
$172,55 |
|
0.00340431 |
$171,97 |
|
0.00342000 |
$172,76 |
|
0.00344739 |
$174,15 |
|
0.00341445 |
$172,48 |
|
0.00344000 |
$173,77 |
|
0.00341000 |
$172,26 |
|
0.00341276 |
$172,40 |
|
0.00341670 |
$172,59 |
|
0.00341000 |
$172,26 |
|
0.00340858 |
$172,18 |
|
0.00341724 |
$172,62 |
|
0.00342261 |
$172,89 |
|
0.00340343 |
$171,92 |
|
0.00340620 |
$172,06 |
|
0.00341000 |
$172,26 |
|
0.00343709 |
$173,62 |
|
0.00342088 |
$172,81 |
|
0.00340389 |
$171,95 |
|
0.00343234 |
$173,38 |
|
0.00340664 |
$172,09 |
|
0.00340296 |
$171,90 |
|
0.00341745 |
$172,63 |
|
0.00340677 |
$172,09 |
|
0.00341425 |
$172,47 |
|
0.00343152 |
$173,34 |
|
0.00341364 |
$172,44 |
|
0.00349616 |
$176,61 |
|
0.00340291 |
$171,90 |
|
0.00340932 |
$172,22 |
|
0.00342360 |
$172,94 |
|
0.00340439 |
$171,97 |
|
0.00340861 |
$172,19 |
|
0.00342041 |
$172,78 |
|
0.00341033 |
$172,27 |
|
0.00345425 |
$174,49 |
|
0.00342005 |
$172,76 |
|
0.00341497 |
$172,51 |
|
0.00342096 |
$172,81 |
|
0.00341171 |
$172,34 |
|
0.00340761 |
$172,14 |
|
0.00340996 |
$172,25 |
|
0.00341371 |
$172,44 |
|
0.00342546 |
$173,04 |
|
0.00344254 |
$173,90 |
|
0.00340497 |
$172,00 |
|
0.00341277 |
$172,40 |
|
0.00340589 |
$172,05 |
|
0.00340416 |
$171,96 |
|
0.00343426 |
$173,48 |
|
0.00340467 |
$171,99 |
|
0.00344116 |
$173,83 |
|
0.00340392 |
$171,95 |
|
0.00341787 |
$172,65 |
|
0.00341000 |
$172,26 |
|
0.00340386 |
$171,95 |
|
0.00342082 |
$172,80 |
|
0.00344122 |
$173,83 |
|
0.00344592 |
$174,07 |
|
0.00342560 |
$173,04 |
|
0.00341000 |
$172,26 |
|
0.00345751 |
$174,66 |
|
0.00343252 |
$173,39 |
|
0.00341635 |
$172,58 |
|
0.00341000 |
$172,26 |
|
0.00341000 |
$172,26 |
|
0.00342029 |
$172,78 |
|
0.00342000 |
$172,76 |
|
0.00341124 |
$172,32 |
|
0.00342809 |
$173,17 |
|
0.00343499 |
$173,52 |
|
0.00341728 |
$172,62 |
|
0.00340447 |
$171,98 |
|
0.00340725 |
$172,12 |
|
0.00682863 |
$344,95 |
|
0.00340993 |
$172,25 |
|
0.00340893 |
$172,20 |
|
0.00346258 |
$174,91 |
|
0.00341703 |
$172,61 |
|
0.00340359 |
$171,93 |
|
0.00342501 |
$173,01 |
|
0.00342141 |
$172,83 |
|
0.00342988 |
$173,26 |
|
0.00340764 |
$172,14 |
|
0.00345000 |
$174,28 |
|
0.00340713 |
$172,11 |
|
0.00341555 |
$172,54 |
|
0.00344368 |
$173,96 |
|
0.00341420 |
$172,47 |
|
0.00342497 |
$173,01 |
|
0.00344929 |
$174,24 |
|
0.00340333 |
$171,92 |
|
0.00342550 |
$173,04 |
|
0.00340788 |
$172,15 |
|
0.00342802 |
$173,17 |
|
0.00344383 |
$173,97 |
|
0.00346846 |
$175,21 |
|
0.00341000 |
$172,26 |
|
0.00342708 |
$173,12 |
|
0.00340851 |
$172,18 |
|
0.00342331 |
$172,93 |
|
0.00347554 |
$175,57 |
|
0.00341352 |
$172,43 |
|
0.00341339 |
$172,43 |
|
0.00345000 |
$174,28 |
|
0.00341138 |
$172,33 |
|
0.00340800 |
$172,16 |
|
0.00343990 |
$173,77 |
|
0.00342374 |
$172,95 |
|
0.00342992 |
$173,26 |
|
0.00340957 |
$172,23 |
|
0.00340674 |
$172,09 |
|
0.00340773 |
$172,14 |
|
0.00345200 |
$174,38 |
|
0.00341328 |
$172,42 |
|
0.00341158 |
$172,34 |
|
0.00341802 |
$172,66 |
|
0.00342688 |
$173,11 |
|
0.00342390 |
$172,96 |
|
0.00341912 |
$172,72 |
|
0.00342000 |
$172,76 |
|
0.00341310 |
$172,41 |
|
0.00343000 |
$173,27 |
|
0.00342477 |
$173,00 |
|
0.00340955 |
$172,23 |
|
0.00341532 |
$172,53 |
|
0.00342643 |
$173,09 |
|
0.00340816 |
$172,16 |
|
0.00340539 |
$172,02 |
|
0.00342976 |
$173,25 |
|
0.00340605 |
$172,06 |
|
0.00346000 |
$174,78 |
|
0.00342069 |
$172,80 |
|
0.00343703 |
$173,62 |
|
0.00341024 |
$172,27 |
|
0.00341000 |
$172,26 |
|
0.00342503 |
$173,02 |
|
0.00342639 |
$173,08 |
|
0.00345575 |
$174,57 |
|
0.00341479 |
$172,50 |
|
0.00340833 |
$172,17 |
|
0.00344395 |
$173,97 |
|
0.00340376 |
$171,94 |
|
0.00341000 |
$172,26 |
|
0.00340916 |
$172,21 |
|
0.00344271 |
$173,91 |
|
0.00342927 |
$173,23 |
|
0.00342628 |
$173,08 |
|
0.00342569 |
$173,05 |
|
0.00344714 |
$174,13 |
|
0.00341044 |
$172,28 |
|
0.00342654 |
$173,09 |
|
0.00342632 |
$173,08 |
|
0.00343900 |
$173,72 |
|
0.00346210 |
$174,89 |
|
0.00342000 |
$172,76 |
|
0.00341711 |
$172,62 |
|
0.00340690 |
$172,10 |
|
0.00340903 |
$172,21 |
|
0.00340457 |
$171,98 |
|
0.00340962 |
$172,24 |
|
0.00343460 |
$173,50 |
|
0.00342477 |
$173,00 |
|
0.00348067 |
$175,83 |
|
0.00341477 |
$172,50 |
|
0.00340403 |
$171,95 |
|
0.00343599 |
$173,57 |
|
0.00344900 |
$174,23 |
|
0.00343126 |
$173,33 |
|
0.00340491 |
$172,00 |
|
0.00341178 |
$172,35 |
|
0.00344725 |
$174,14 |
|
0.00342590 |
$173,06 |
|
0.00347085 |
$175,33 |
|
0.00341395 |
$172,46 |
|
0.00341490 |
$172,50 |
|
0.00341709 |
$172,61 |
|
0.00344710 |
$174,13 |
|
0.00340598 |
$172,05 |
|
0.00340941 |
$172,23 |
|
0.00341143 |
$172,33 |
|
0.00344000 |
$173,77 |
|
0.00340873 |
$172,19 |
|
0.00341716 |
$172,62 |
|
0.00340310 |
$171,91 |
|
0.00341266 |
$172,39 |
|
0.00342058 |
$172,79 |
|
0.00340308 |
$171,91 |
|
0.00341000 |
$172,26 |
|
0.00345424 |
$174,49 |
|
0.00340568 |
$172,04 |
|
0.00341786 |
$172,65 |
|
0.00343089 |
$173,31 |
|
0.00340400 |
$171,95 |
|
0.00341432 |
$172,47 |
|
0.00340791 |
$172,15 |
|
0.00344811 |
$174,18 |
|
0.00342500 |
$173,01 |
|
0.00342147 |
$172,84 |
|
0.00344316 |
$173,93 |
|
0.00345516 |
$174,54 |
|
0.00340981 |
$172,25 |
|
0.00341000 |
$172,26 |
|
0.00342000 |
$172,76 |
|
0.00341948 |
$172,74 |
|
0.00341400 |
$172,46 |
|
0.00344180 |
$173,86 |
|
0.00341096 |
$172,30 |
|
0.00341046 |
$172,28 |
|
0.00341183 |
$172,35 |
|
0.00341468 |
$172,49 |
|
0.00345300 |
$174,43 |
|
0.00346243 |
$174,90 |
|
0.00344913 |
$174,23 |
|
0.00342165 |
$172,84 |
|
0.00343319 |
$173,43 |
|
0.00342000 |
$172,76 |
|
0.00343900 |
$173,72 |
|
0.00340463 |
$171,99 |
|
0.00341227 |
$172,37 |
|
0.00345000 |
$174,28 |
|
0.00341786 |
$172,65 |
|
0.00341547 |
$172,53 |
|
0.00342742 |
$173,14 |
|
0.00341522 |
$172,52 |
|
0.00342780 |
$173,16 |
|
0.00340533 |
$172,02 |
|
0.00341289 |
$172,40 |
|
0.00341895 |
$172,71 |
|
0.00343695 |
$173,62 |
|
0.00341486 |
$172,50 |
|
0.00344000 |
$173,77 |
|
0.00344000 |
$173,77 |
|
0.00345485 |
$174,52 |
|
0.00342463 |
$173,00 |
|
0.00341198 |
$172,36 |
|
0.00342972 |
$173,25 |
|
0.00343787 |
$173,66 |
|
0.00340854 |
$172,18 |
|
0.00340638 |
$172,07 |
|
0.00342548 |
$173,04 |
|
0.00341063 |
$172,29 |
|
0.00340278 |
$171,89 |
|
0.00340370 |
$171,94 |
|
0.00342474 |
$173,00 |
|
0.00341724 |
$172,62 |
|
0.00340435 |
$171,97 |
|
0.00340537 |
$172,02 |
|
0.00342686 |
$173,11 |
|
0.00344818 |
$174,19 |
|
0.00681159 |
$344,09 |
|
0.00343393 |
$173,47 |
|
0.00341788 |
$172,65 |
|
0.00341000 |
$172,26 |
|
0.00340884 |
$172,20 |
|
0.00340304 |
$171,90 |
|
0.00340628 |
$172,07 |
|
0.00347500 |
$175,54 |
|
0.00341550 |
$172,53 |
|
0.00341308 |
$172,41 |
|
0.00344331 |
$173,94 |
|
0.00343981 |
$173,76 |
|
0.00341346 |
$172,43 |
|
0.00342189 |
$172,86 |
|
0.00341005 |
$172,26 |
|
0.00341980 |
$172,75 |
|
0.00342608 |
$173,07 |
|
0.00341844 |
$172,68 |
|
0.00340839 |
$172,18 |
|
0.00341000 |
$172,26 |
|
0.00341686 |
$172,60 |
|
0.00341000 |
$172,26 |
|
0.00341848 |
$172,68 |
|
0.00341261 |
$172,39 |
|
0.00340734 |
$172,12 |
|
0.00342645 |
$173,09 |
|
0.00341155 |
$172,33 |
|
0.00342773 |
$173,15 |
|
0.00343154 |
$173,34 |
|
0.00341000 |
$172,26 |
|
0.00340595 |
$172,05 |
|
0.00340484 |
$172,00 |
|
0.00342564 |
$173,05 |
|
0.00340687 |
$172,10 |
|
0.00341523 |
$172,52 |
|
0.00341000 |
$172,26 |
|
0.00341000 |
$172,26 |
|
0.00346000 |
$174,78 |
|
0.00340517 |
$172,01 |
|
0.00344673 |
$174,11 |
|
0.00340705 |
$172,11 |
|
0.00340451 |
$171,98 |
|
0.00345820 |
$174,69 |
|
0.00341139 |
$172,33 |
|
0.00349585 |
$176,59 |
|
0.00341000 |
$172,26 |
|
0.00342000 |
$172,76 |
|
0.00340678 |
$172,09 |
|
0.00340683 |
$172,10 |
|
0.00340285 |
$171,90 |
|
0.00344825 |
$174,19 |
|
0.00341216 |
$172,37 |
|
0.00340354 |
$171,93 |
|
0.00342363 |
$172,95 |
|
0.00343343 |
$173,44 |
|
0.00341964 |
$172,74 |
|
0.00341177 |
$172,35 |
|
0.00341920 |
$172,72 |
|
0.00341000 |
$172,26 |
|
0.00341230 |
$172,37 |
|
0.00341000 |
$172,26 |
|
0.00341041 |
$172,28 |
|
0.00341000 |
$172,26 |
|
0.00343000 |
$173,27 |
|
0.00344185 |
$173,87 |
|
0.00683829 |
$345,44 |
|
0.00340429 |
$171,97 |
|
0.00341438 |
$172,48 |
|
0.00343930 |
$173,74 |
|
0.00340771 |
$172,14 |
|
0.00343000 |
$173,27 |
|
0.00340394 |
$171,95 |
|
0.00342082 |
$172,80 |
|
0.00347491 |
$175,54 |
|
0.00340568 |
$172,04 |
|
0.00343723 |
$173,63 |
|
0.00340291 |
$171,90 |
|
0.00342075 |
$172,80 |
|
0.00340621 |
$172,07 |
|
0.00340827 |
$172,17 |
|
0.00341035 |
$172,27 |
|
0.00340786 |
$172,15 |
|
0.00344145 |
$173,85 |
|
0.00341273 |
$172,39 |
|
0.00345184 |
$174,37 |
|
0.00343734 |
$173,64 |
|
0.00340891 |
$172,20 |
|
0.00341605 |
$172,56 |
|
0.00341446 |
$172,48 |
|
0.00341942 |
$172,73 |
|
0.00340788 |
$172,15 |
|
0.00342332 |
$172,93 |
|
0.00343847 |
$173,69 |
|
0.00340643 |
$172,08 |
|
0.00341208 |
$172,36 |
|
0.00342307 |
$172,92 |
|
0.00341974 |
$172,75 |
|
0.00342759 |
$173,15 |
|
0.00341352 |
$172,43 |
|
0.00340895 |
$172,20 |
|
0.00341376 |
$172,45 |
|
0.00340705 |
$172,11 |
|
0.00340289 |
$171,90 |
|
0.00343658 |
$173,60 |
|
0.00345000 |
$174,28 |
|
0.00340509 |
$172,01 |
|
0.00341323 |
$172,42 |
|
0.00341126 |
$172,32 |
|
0.00340678 |
$172,09 |
|
0.00343499 |
$173,52 |
|
0.00342277 |
$172,90 |
|
0.00341346 |
$172,43 |
|
0.00345160 |
$174,36 |
|
0.00341067 |
$172,29 |
|
0.00344768 |
$174,16 |
|
0.00341000 |
$172,26 |
|
0.00344844 |
$174,20 |
|
0.00342593 |
$173,06 |
|
0.00341000 |
$172,26 |
|
0.00340921 |
$172,22 |
|
0.00340487 |
$172,00 |
|
0.00342710 |
$173,12 |
|
0.00340376 |
$171,94 |
|
0.00340893 |
$172,20 |
|
0.00341484 |
$172,50 |
|
0.00340359 |
$171,93 |
|
0.00342314 |
$172,92 |
|
0.00341361 |
$172,44 |
|
0.00341221 |
$172,37 |
|
0.00341030 |
$172,27 |
|
0.00342433 |
$172,98 |
|
0.00340408 |
$171,96 |
|
0.00342304 |
$172,92 |
|
0.00346197 |
$174,88 |
|
0.00342000 |
$172,76 |
|
0.00348206 |
$175,90 |
|
0.00343006 |
$173,27 |
|
0.00214721 |
$108,47 |
|
0.00343473 |
$173,51 |
|
0.00343400 |
$173,47 |
|
0.00340990 |
$172,25 |
|
0.00340818 |
$172,16 |
|
0.00342008 |
$172,77 |
|
0.00341163 |
$172,34 |
|
0.00340659 |
$172,08 |
|
0.00340429 |
$171,97 |
|
0.00340983 |
$172,25 |
|
0.00341000 |
$172,26 |
|
0.00345191 |
$174,37 |
|
0.00340600 |
$172,05 |
|
0.00341227 |
$172,37 |
|
0.00340505 |
$172,01 |
|
0.00341260 |
$172,39 |
|
0.00340528 |
$172,02 |
|
0.00342329 |
$172,93 |
|
0.00342458 |
$172,99 |
|
0.00346000 |
$174,78 |
|
0.00340924 |
$172,22 |
|
0.00340806 |
$172,16 |
|
0.00341167 |
$172,34 |
|
0.00340726 |
$172,12 |
|
0.00343852 |
$173,70 |
|
0.00344866 |
$174,21 |
|
0.00341740 |
$172,63 |
|
0.00342714 |
$173,12 |
|
0.00341411 |
$172,46 |
|
0.00341044 |
$172,28 |
|
0.00340412 |
$171,96 |
|
0.00340847 |
$172,18 |
|
0.00340280 |
$171,89 |
|
0.00340755 |
$172,13 |
|
0.00341785 |
$172,65 |
|
0.00341556 |
$172,54 |
|
0.00342746 |
$173,14 |
|
0.00342044 |
$172,78 |
|
0.00341000 |
$172,26 |
|
0.00345719 |
$174,64 |
|
0.00342608 |
$173,07 |
|
0.00344559 |
$174,05 |
|
0.00341706 |
$172,61 |
|
0.00340559 |
$172,03 |
|
0.00340374 |
$171,94 |
|
0.00345420 |
$174,49 |
|
0.00340737 |
$172,12 |
|
0.00343869 |
$173,71 |
|
0.00343395 |
$173,47 |
|
0.00341462 |
$172,49 |
|
0.00342472 |
$173,00 |
|
0.00340315 |
$171,91 |
|
0.00345000 |
$174,28 |
|
0.00341127 |
$172,32 |
|
0.00342000 |
$172,76 |
|
0.00342796 |
$173,16 |
|
0.00343918 |
$173,73 |
|
0.00347123 |
$175,35 |
|
0.00342100 |
$172,81 |
|
0.00341249 |
$172,38 |
|
0.00340992 |
$172,25 |
|
0.00342236 |
$172,88 |
|
0.00341388 |
$172,45 |
|
0.00342302 |
$172,91 |
|
0.00340635 |
$172,07 |
|
0.00341491 |
$172,50 |
|
0.00341000 |
$172,26 |
|
0.00340733 |
$172,12 |
|
0.00343481 |
$173,51 |
|
0.00343991 |
$173,77 |
|
0.00342036 |
$172,78 |
|
0.00342368 |
$172,95 |
|
0.00341801 |
$172,66 |
|
0.00342700 |
$173,12 |
|
0.00342000 |
$172,76 |
|
0.00344187 |
$173,87 |
|
0.00343000 |
$173,27 |
|
0.00340515 |
$172,01 |
|
0.00340551 |
$172,03 |
|
0.00341442 |
$172,48 |
|
0.00341772 |
$172,65 |
|
0.00344991 |
$174,27 |
|
0.00340502 |
$172,00 |
|
0.00341887 |
$172,70 |
|
0.00342359 |
$172,94 |
|
0.00343518 |
$173,53 |
|
0.00344647 |
$174,10 |
|
0.00340347 |
$171,93 |
|
0.00342421 |
$172,97 |
|
0.00341000 |
$172,26 |
|
0.00340337 |
$171,92 |
|
0.00342000 |
$172,76 |
|
0.00341000 |
$172,26 |
|
0.00346035 |
$174,80 |
|
0.00340546 |
$172,03 |
|
0.00340790 |
$172,15 |
|
0.00341651 |
$172,59 |
|
0.00341179 |
$172,35 |
|
0.00341183 |
$172,35 |
|
0.00342762 |
$173,15 |
|
0.00342645 |
$173,09 |
|
0.00340981 |
$172,25 |
|
0.00340369 |
$171,94 |
|
0.00341056 |
$172,28 |
|
0.00340833 |
$172,17 |
|
0.00341400 |
$172,46 |
|
0.00341146 |
$172,33 |
|
0.00341227 |
$172,37 |
|
0.00343899 |
$173,72 |
|
0.00341757 |
$172,64 |
|
0.00340364 |
$171,94 |
|
0.00342000 |
$172,76 |
|
0.00342951 |
$173,24 |
|
0.00343538 |
$173,54 |
|
0.00340430 |
$171,97 |
|
0.00345976 |
$174,77 |
|
0.00341064 |
$172,29 |
|
0.00341000 |
$172,26 |
|
0.00340879 |
$172,20 |
|
0.00340446 |
$171,98 |
|
0.00340721 |
$172,12 |
|
0.00341391 |
$172,45 |
|
0.00341136 |
$172,33 |
|
0.00341148 |
$172,33 |
|
0.00342892 |
$173,21 |
|
0.00344007 |
$173,78 |
|
0.00343012 |
$173,27 |
|
0.00341001 |
$172,26 |
|
0.00341167 |
$172,34 |
|
0.00340430 |
$171,97 |
|
0.00341888 |
$172,71 |
|
0.00341162 |
$172,34 |
|
0.00342855 |
$173,19 |
|
0.00342115 |
$172,82 |
|
0.00340696 |
$172,10 |
|
0.00343564 |
$173,55 |
|
0.00340582 |
$172,05 |
|
0.00340512 |
$172,01 |
|
0.00340839 |
$172,18 |
|
0.00341801 |
$172,66 |
|
0.00341749 |
$172,63 |
|
0.00341000 |
$172,26 |
|
0.00340966 |
$172,24 |
|
0.00340924 |
$172,22 |
|
0.00340331 |
$171,92 |
|
0.00341206 |
$172,36 |
|
0.00342303 |
$172,91 |
|
0.00341743 |
$172,63 |
|
0.00343985 |
$173,76 |
|
0.00343109 |
$173,32 |
|
0.00340800 |
$172,16 |
|
0.00341707 |
$172,61 |
|
0.00341302 |
$172,41 |
|
0.00341557 |
$172,54 |
|
0.00342073 |
$172,80 |
|
0.00340916 |
$172,21 |
|
0.00344445 |
$174,00 |
|
0.00340941 |
$172,23 |
|
0.00340782 |
$172,15 |
|
0.00341006 |
$172,26 |
|
0.00341381 |
$172,45 |
|
0.00341120 |
$172,32 |
|
0.00350463 |
$177,04 |
|
0.00345069 |
$174,31 |
|
0.00341232 |
$172,37 |
|
0.00340975 |
$172,24 |
|
0.00343936 |
$173,74 |
|
0.00340556 |
$172,03 |
|
0.00340433 |
$171,97 |
|
0.00341193 |
$172,35 |
|
0.00340913 |
$172,21 |
|
0.00340916 |
$172,21 |
|
0.00340409 |
$171,96 |
|
0.00341386 |
$172,45 |
|
0.00342156 |
$172,84 |
|
0.00351557 |
$177,59 |
|
0.00340546 |
$172,03 |
|
0.00341683 |
$172,60 |
|
0.00340279 |
$171,89 |
|
0.00341000 |
$172,26 |
|
0.00340716 |
$172,11 |
|
0.00341945 |
$172,73 |
|
0.00340597 |
$172,05 |
|
0.00340476 |
$171,99 |
|
0.00343454 |
$173,50 |
|
0.00345013 |
$174,28 |
|
0.00341275 |
$172,40 |
|
0.00342426 |
$172,98 |
|
0.00342313 |
$172,92 |
|
0.00340481 |
$171,99 |
|
0.00340571 |
$172,04 |
|
0.00343000 |
$173,27 |
|
0.00340488 |
$172,00 |
|
0.00341088 |
$172,30 |
|
0.00343651 |
$173,60 |
|
0.00340801 |
$172,16 |
|
0.00345211 |
$174,38 |
|
0.00341092 |
$172,30 |
|
0.00342000 |
$172,76 |
|
0.00341000 |
$172,26 |
|
0.00341253 |
$172,38 |
|
0.00340598 |
$172,05 |
|
0.00340460 |
$171,98 |
|
0.00341331 |
$172,42 |
|
0.00341416 |
$172,47 |
|
0.00342657 |
$173,09 |
|
0.00342266 |
$172,90 |
|
0.00340426 |
$171,97 |
|
0.00344029 |
$173,79 |
|
0.00340742 |
$172,13 |
|
0.00344715 |
$174,13 |
|
0.00340687 |
$172,10 |
|
0.00340318 |
$171,91 |
|
0.00341544 |
$172,53 |
|
0.00341588 |
$172,55 |
|
0.00342291 |
$172,91 |
|
0.00341000 |
$172,26 |
|
0.00342952 |
$173,24 |
|
0.00340484 |
$172,00 |
|
0.00343443 |
$173,49 |
|
0.00340766 |
$172,14 |
|
0.00340589 |
$172,05 |
|
0.00342906 |
$173,22 |
|
0.00341471 |
$172,49 |
|
0.00341437 |
$172,48 |
|
0.00342376 |
$172,95 |
|
0.00341000 |
$172,26 |
|
0.00340970 |
$172,24 |
|
0.00341043 |
$172,28 |
|
0.00345072 |
$174,31 |
|
0.00340899 |
$172,21 |
|
0.00342986 |
$173,26 |
|
0.00341000 |
$172,26 |
|
0.00341125 |
$172,32 |
|
0.00344444 |
$174,00 |
|
0.00341163 |
$172,34 |
|
0.00343561 |
$173,55 |
|
0.00341959 |
$172,74 |
|
0.00341036 |
$172,27 |
|
0.00340831 |
$172,17 |
|
0.00346853 |
$175,21 |
|
0.00341456 |
$172,49 |
|
0.00342963 |
$173,25 |
|
0.00340543 |
$172,03 |
|
0.00341788 |
$172,65 |
|
0.00342301 |
$172,91 |
|
0.00340870 |
$172,19 |
|
0.00340701 |
$172,11 |
|
0.00342040 |
$172,78 |
|
0.00341000 |
$172,26 |
|
0.00340997 |
$172,25 |
|
0.00343500 |
$173,52 |
|
0.00340995 |
$172,25 |
|
0.00344377 |
$173,96 |
|
0.00346389 |
$174,98 |
|
0.00345620 |
$174,59 |
|
0.00342000 |
$172,76 |
|
0.00345001 |
$174,28 |
|
0.00342906 |
$173,22 |
|
0.00343000 |
$173,27 |
|
0.00340270 |
$171,89 |
|
0.00341934 |
$172,73 |
|
0.00344008 |
$173,78 |
|
0.00342000 |
$172,76 |
|
0.00340599 |
$172,05 |
|
0.00343466 |
$173,50 |
|
0.00342000 |
$172,76 |
|
0.00342419 |
$172,97 |
|
0.00341192 |
$172,35 |
|
0.00341000 |
$172,26 |
|
0.00341918 |
$172,72 |
|
0.00341095 |
$172,30 |
|
0.00344831 |
$174,19 |
|
0.00340500 |
$172,00 |
|
0.00342017 |
$172,77 |
|
0.00344942 |
$174,25 |
|
0.00341733 |
$172,63 |
|
0.00341297 |
$172,41 |
|
0.00340745 |
$172,13 |
|
0.00341684 |
$172,60 |
|
0.00344000 |
$173,77 |
|
0.00342775 |
$173,15 |
|
0.00346156 |
$174,86 |
|
0.00341647 |
$172,58 |
|
0.00341665 |
$172,59 |
|
0.00340569 |
$172,04 |
|
0.00341408 |
$172,46 |
|
0.00341172 |
$172,34 |
|
0.00341225 |
$172,37 |
|
0.00342562 |
$173,05 |
|
0.00341656 |
$172,59 |
|
0.00343963 |
$173,75 |
|
0.00342426 |
$172,98 |
|
0.00341000 |
$172,26 |
|
0.00341425 |
$172,47 |
|
0.00341169 |
$172,34 |
|
0.00347468 |
$175,52 |
|
0.00344000 |
$173,77 |
|
0.00340681 |
$172,10 |
|
0.00340374 |
$171,94 |
|
0.00341095 |
$172,30 |
|
0.00343893 |
$173,72 |
|
0.00342577 |
$173,05 |
|
0.00341800 |
$172,66 |
|
0.00340563 |
$172,04 |
|
0.00343274 |
$173,41 |
|
0.00340615 |
$172,06 |
|
0.00343610 |
$173,57 |
|
0.00340860 |
$172,19 |
|
0.00341195 |
$172,35 |
|
0.00341000 |
$172,26 |
|
0.00340714 |
$172,11 |
|
0.00340699 |
$172,10 |
|
0.00344583 |
$174,07 |
|
0.00341000 |
$172,26 |
|
0.00341314 |
$172,42 |
|
0.00343080 |
$173,31 |
|
0.00342000 |
$172,76 |
|
0.00343271 |
$173,40 |
|
0.00342638 |
$173,08 |
|
0.00342643 |
$173,09 |
|
0.00342371 |
$172,95 |
|
0.00346489 |
$175,03 |
|
0.00341923 |
$172,72 |
|
0.00341003 |
$172,26 |
|
0.00341242 |
$172,38 |
|
0.00341008 |
$172,26 |
|
0.00340726 |
$172,12 |
|
0.00343633 |
$173,59 |
|
0.00340394 |
$171,95 |
|
0.00343586 |
$173,56 |
|
0.00340839 |
$172,18 |
|
0.00341351 |
$172,43 |
|
0.00340279 |
$171,89 |
|
0.00343062 |
$173,30 |
|
0.00340853 |
$172,18 |
|
0.00341210 |
$172,36 |
|
0.00346332 |
$174,95 |
|
0.00344136 |
$173,84 |