|
0.00233564 |
$79,14 |
|
0.00237000 |
$80,31 |
|
0.00233899 |
$79,26 |
|
0.00234626 |
$79,50 |
|
0.00236822 |
$80,25 |
|
0.00469430 |
$159,07 |
|
0.00235623 |
$79,84 |
|
0.00233363 |
$79,08 |
|
0.00236674 |
$80,20 |
|
0.00235519 |
$79,81 |
|
0.00470781 |
$159,52 |
|
0.00475000 |
$160,95 |
|
0.00233200 |
$79,02 |
|
0.00233110 |
$78,99 |
|
0.00237146 |
$80,36 |
|
0.00236189 |
$80,03 |
|
0.00235465 |
$79,79 |
|
0.00234643 |
$79,51 |
|
0.00234704 |
$79,53 |
|
0.00235636 |
$79,85 |
|
0.00472621 |
$160,15 |
|
0.00235000 |
$79,63 |
|
0.00235479 |
$79,79 |
|
0.00235620 |
$79,84 |
|
0.00236610 |
$80,18 |
|
0.00235100 |
$79,66 |
|
0.00233766 |
$79,21 |
|
0.01662500 |
$563,34 |
|
0.00234501 |
$79,46 |
|
0.00233261 |
$79,04 |
|
0.00234229 |
$79,37 |
|
0.00235114 |
$79,67 |
|
0.00237322 |
$80,42 |
|
0.00235000 |
$79,63 |
|
0.00235100 |
$79,66 |
|
0.00233144 |
$79,00 |
|
0.00236725 |
$80,21 |
|
0.00237163 |
$80,36 |
|
0.00237487 |
$80,47 |
|
0.00235390 |
$79,76 |
|
0.00234234 |
$79,37 |
|
0.00235758 |
$79,89 |
|
0.00236162 |
$80,02 |
|
0.00236453 |
$80,12 |
|
0.00236791 |
$80,24 |
|
0.00236683 |
$80,20 |
|
0.00234195 |
$79,36 |
|
0.00233979 |
$79,28 |
|
0.00234358 |
$79,41 |
|
0.00236340 |
$80,08 |
|
0.00236173 |
$80,03 |
|
0.00233778 |
$79,22 |
|
0.00234853 |
$79,58 |
|
0.00235681 |
$79,86 |
|
0.00235000 |
$79,63 |
|
0.00233978 |
$79,28 |
|
0.00233957 |
$79,28 |
|
0.00237217 |
$80,38 |
|
0.00236210 |
$80,04 |
|
0.00233261 |
$79,04 |
|
0.00237298 |
$80,41 |
|
0.00236955 |
$80,29 |
|
0.00235513 |
$79,80 |
|
0.00233170 |
$79,01 |
|
0.00234212 |
$79,36 |
|
0.00234070 |
$79,31 |
|
0.00236749 |
$80,22 |
|
0.00234000 |
$79,29 |
|
0.00236000 |
$79,97 |
|
0.00236501 |
$80,14 |
|
0.00236365 |
$80,09 |
|
0.00950000 |
$321,91 |
|
0.00234000 |
$79,29 |
|
0.00234089 |
$79,32 |
|
0.00233998 |
$79,29 |
|
0.00233782 |
$79,22 |
|
0.00235200 |
$79,70 |
|
0.00233820 |
$79,23 |
|
0.00234867 |
$79,58 |
|
0.00237224 |
$80,38 |
|
0.00234964 |
$79,62 |
|
0.00236099 |
$80,00 |
|
0.00236406 |
$80,11 |
|
0.00235043 |
$79,64 |
|
0.00233000 |
$78,95 |
|
0.00236730 |
$80,22 |
|
0.00233394 |
$79,09 |
|
0.00234000 |
$79,29 |
|
0.00233972 |
$79,28 |
|
0.00236000 |
$79,97 |
|
0.00235532 |
$79,81 |
|
0.00236667 |
$80,19 |
|
0.00233197 |
$79,02 |
|
0.00233875 |
$79,25 |
|
0.00233285 |
$79,05 |
|
0.00237400 |
$80,44 |
|
0.00235033 |
$79,64 |
|
0.00236965 |
$80,30 |
|
0.00233991 |
$79,29 |
|
0.00234821 |
$79,57 |
|
0.00235060 |
$79,65 |
|
0.00236900 |
$80,27 |
|
0.00474682 |
$160,85 |
|
0.00235160 |
$79,68 |
|
0.00234638 |
$79,51 |
|
0.00236751 |
$80,22 |
|
0.00233900 |
$79,26 |
|
0.00236476 |
$80,13 |
|
0.00233000 |
$78,95 |
|
0.00474680 |
$160,85 |
|
0.00234000 |
$79,29 |
|
0.00236479 |
$80,13 |
|
0.00236196 |
$80,04 |
|
0.00237500 |
$80,48 |
|
0.00712500 |
$241,43 |
|
0.00236500 |
$80,14 |
|
0.00234558 |
$79,48 |
|
0.00236000 |
$79,97 |
|
0.00233114 |
$78,99 |
|
0.00235420 |
$79,77 |
|
0.00237251 |
$80,39 |
|
0.00232991 |
$78,95 |
|
0.00237329 |
$80,42 |
|
0.00237181 |
$80,37 |
|
0.00236513 |
$80,14 |
|
0.00234505 |
$79,46 |
|
0.00234060 |
$79,31 |
|
0.00236123 |
$80,01 |
|
0.00233811 |
$79,23 |
|
0.00237280 |
$80,40 |
|
0.00237249 |
$80,39 |
|
0.00468017 |
$158,59 |
|
0.00237089 |
$80,34 |
|
0.00237306 |
$80,41 |
|
0.00235499 |
$79,80 |
|
0.00468700 |
$158,82 |
|
0.00233857 |
$79,24 |
|
0.00234306 |
$79,39 |
|
0.00233089 |
$78,98 |
|
0.00233709 |
$79,19 |
|
0.00233156 |
$79,01 |
|
0.00233700 |
$79,19 |
|
0.00233234 |
$79,03 |
|
0.00234075 |
$79,32 |
|
0.00237496 |
$80,48 |
|
0.00234366 |
$79,42 |
|
0.00234534 |
$79,47 |
|
0.00236000 |
$79,97 |
|
0.00233897 |
$79,26 |
|
0.00236652 |
$80,19 |
|
0.00233936 |
$79,27 |
|
0.00235600 |
$79,83 |
|
0.00234367 |
$79,42 |
|
0.00234690 |
$79,52 |
|
0.00234800 |
$79,56 |
|
0.00236887 |
$80,27 |
|
0.00475000 |
$160,95 |
|
0.00235470 |
$79,79 |
|
0.00233449 |
$79,10 |
|
0.00235105 |
$79,67 |
|
0.00236000 |
$79,97 |
|
0.00233182 |
$79,01 |
|
0.00234200 |
$79,36 |
|
0.00234580 |
$79,49 |
|
0.00233600 |
$79,16 |
|
0.00234388 |
$79,42 |
|
0.00470300 |
$159,36 |
|
0.00235190 |
$79,69 |
|
0.00235913 |
$79,94 |
|
0.00233401 |
$79,09 |
|
0.00235483 |
$79,79 |
|
0.00237413 |
$80,45 |
|
0.00233461 |
$79,11 |
|
0.00233360 |
$79,07 |
|
0.00235838 |
$79,91 |
|
0.00233979 |
$79,28 |
|
0.00233171 |
$79,01 |
|
0.00467101 |
$158,28 |
|
0.00233174 |
$79,01 |
|
0.00234622 |
$79,50 |
|
0.00235031 |
$79,64 |
|
0.00233600 |
$79,16 |
|
0.00234000 |
$79,29 |
|
0.00234065 |
$79,31 |
|
0.00235310 |
$79,74 |
|
0.00234467 |
$79,45 |
|
0.00233372 |
$79,08 |
|
0.00237333 |
$80,42 |
|
0.00234578 |
$79,49 |
|
0.00474474 |
$160,78 |
|
0.00234672 |
$79,52 |
|
0.00235939 |
$79,95 |
|
0.00234234 |
$79,37 |
|
0.00235000 |
$79,63 |
|
0.00234082 |
$79,32 |
|
0.00233674 |
$79,18 |
|
0.00235539 |
$79,81 |
|
0.00233378 |
$79,08 |
|
0.00236900 |
$80,27 |
|
0.00234200 |
$79,36 |
|
0.00235816 |
$79,91 |
|
0.00468400 |
$158,72 |
|
0.00232945 |
$78,93 |
|
0.00237400 |
$80,44 |
|
0.00234134 |
$79,34 |
|
0.00236108 |
$80,01 |
|
0.00234856 |
$79,58 |
|
0.00233978 |
$79,28 |
|
0.00235540 |
$79,81 |
|
0.00235964 |
$79,96 |
|
0.00236633 |
$80,18 |
|
0.00235236 |
$79,71 |
|
0.00235600 |
$79,83 |
|
0.00235060 |
$79,65 |
|
0.00233126 |
$78,99 |
|
0.00235388 |
$79,76 |
|
0.00235647 |
$79,85 |
|
0.00233823 |
$79,23 |
|
0.00469674 |
$159,15 |
|
0.00234726 |
$79,54 |
|
0.00237317 |
$80,42 |
|
0.00236800 |
$80,24 |
|
0.00235661 |
$79,85 |
|
0.00236177 |
$80,03 |
|
0.00234869 |
$79,59 |
|
0.00234350 |
$79,41 |
|
0.00235400 |
$79,77 |
|
0.00237411 |
$80,45 |
|
0.00233604 |
$79,16 |
|
0.00466596 |
$158,11 |
|
0.00237022 |
$80,32 |
|
0.00233966 |
$79,28 |
|
0.00236203 |
$80,04 |
|
0.00235155 |
$79,68 |
|
0.00234643 |
$79,51 |
|
0.00236800 |
$80,24 |
|
0.00232968 |
$78,94 |
|
0.00235712 |
$79,87 |
|
0.00235513 |
$79,80 |
|
0.00234848 |
$79,58 |
|
0.00234172 |
$79,35 |
|
0.00233325 |
$79,06 |
|
0.00234900 |
$79,60 |
|
0.00236700 |
$80,21 |
|
0.00237112 |
$80,35 |
|
0.00235564 |
$79,82 |
|
0.00234046 |
$79,31 |
|
0.00234745 |
$79,54 |
|
0.00232996 |
$78,95 |
|
0.00237499 |
$80,48 |
|
0.00236741 |
$80,22 |
|
0.00233903 |
$79,26 |
|
0.00235134 |
$79,68 |
|
0.00233608 |
$79,16 |
|
0.00235064 |
$79,65 |
|
0.00236492 |
$80,14 |
|
0.00233510 |
$79,13 |
|
0.00236766 |
$80,23 |
|
0.00233381 |
$79,08 |
|
0.00232983 |
$78,95 |
|
0.00235035 |
$79,64 |
|
0.00237124 |
$80,35 |
|
0.00236864 |
$80,26 |
|
0.00235087 |
$79,66 |
|
0.00236962 |
$80,29 |
|
0.00235366 |
$79,75 |
|
0.00233000 |
$78,95 |
|
0.00237200 |
$80,38 |
|
0.00235400 |
$79,77 |
|
0.00233656 |
$79,17 |
|
0.00235901 |
$79,94 |
|
0.00234826 |
$79,57 |
|
0.00233762 |
$79,21 |
|
0.00233022 |
$78,96 |
|
0.00233279 |
$79,05 |
|
0.00233912 |
$79,26 |
|
0.00233782 |
$79,22 |
|
0.00236059 |
$79,99 |
|
0.00234000 |
$79,29 |
|
0.00235513 |
$79,80 |
|
0.00237064 |
$80,33 |
|
0.00234271 |
$79,38 |
|
0.00235762 |
$79,89 |
|
0.00235197 |
$79,70 |
|
0.00234854 |
$79,58 |
|
0.00235549 |
$79,82 |
|
0.00234608 |
$79,50 |
|
0.00235500 |
$79,80 |
|
0.00236655 |
$80,19 |
|
0.00233820 |
$79,23 |
|
0.00235190 |
$79,69 |
|
0.00234033 |
$79,30 |
|
0.00236496 |
$80,14 |
|
0.00234000 |
$79,29 |
|
0.00234538 |
$79,47 |
|
0.00235000 |
$79,63 |
|
0.00235957 |
$79,95 |
|
0.00232972 |
$78,94 |
|
0.00234839 |
$79,58 |
|
0.00234168 |
$79,35 |
|
0.00236919 |
$80,28 |
|
0.00233087 |
$78,98 |
|
0.00234723 |
$79,54 |
|
0.00234261 |
$79,38 |
|
0.00234000 |
$79,29 |
|
0.00234333 |
$79,40 |
|
0.00233645 |
$79,17 |
|
0.00234063 |
$79,31 |
|
0.00235615 |
$79,84 |
|
0.00237282 |
$80,40 |
|
0.00236814 |
$80,24 |
|
0.00235390 |
$79,76 |
|
0.00236219 |
$80,04 |
|
0.00237000 |
$80,31 |
|
0.00234434 |
$79,44 |
|
0.00237500 |
$80,48 |
|
0.00234381 |
$79,42 |
|
0.00233505 |
$79,12 |
|
0.00236881 |
$80,27 |
|
0.00234800 |
$79,56 |
|
0.00236723 |
$80,21 |
|
0.00236542 |
$80,15 |
|
0.00233909 |
$79,26 |
|
0.00233150 |
$79,00 |
|
0.00236500 |
$80,14 |
|
0.00237476 |
$80,47 |
|
0.00236000 |
$79,97 |
|
0.00233299 |
$79,05 |
|
0.00235580 |
$79,83 |
|
0.00233747 |
$79,21 |
|
0.00235935 |
$79,95 |
|
0.00234956 |
$79,62 |
|
0.00234369 |
$79,42 |
|
0.00233631 |
$79,17 |
|
0.00236400 |
$80,10 |
|
0.00234366 |
$79,42 |
|
0.00236700 |
$80,21 |
|
0.00236548 |
$80,15 |
|
0.00234649 |
$79,51 |
|
0.00233532 |
$79,13 |
|
0.00236263 |
$80,06 |
|
0.00233823 |
$79,23 |
|
0.00234040 |
$79,30 |
|
0.00234061 |
$79,31 |
|
0.00233000 |
$78,95 |
|
0.00235664 |
$79,85 |
|
0.00237187 |
$80,37 |
|
0.00237444 |
$80,46 |
|
0.00233627 |
$79,16 |
|
0.00236800 |
$80,24 |
|
0.00234800 |
$79,56 |
|
0.00234537 |
$79,47 |
|
0.00233820 |
$79,23 |
|
0.00233520 |
$79,13 |
|
0.00236105 |
$80,00 |
|
0.00233533 |
$79,13 |
|
0.00235500 |
$79,80 |
|
0.00235583 |
$79,83 |
|
0.00234828 |
$79,57 |
|
0.00234600 |
$79,49 |
|
0.00235420 |
$79,77 |
|
0.00235800 |
$79,90 |
|
0.00236338 |
$80,08 |
|
0.00237500 |
$80,48 |
|
0.00233293 |
$79,05 |
|
0.00237476 |
$80,47 |
|
0.00237089 |
$80,34 |
|
0.00236873 |
$80,26 |
|
0.00234657 |
$79,51 |
|
0.00234500 |
$79,46 |
|
0.00233969 |
$79,28 |
|
0.00235900 |
$79,93 |
|
0.00237167 |
$80,36 |
|
0.00235972 |
$79,96 |
|
0.00235496 |
$79,80 |
|
0.00235501 |
$79,80 |
|
0.00475000 |
$160,95 |
|
0.00236989 |
$80,30 |
|
0.00234727 |
$79,54 |
|
0.00237479 |
$80,47 |
|
0.00233407 |
$79,09 |
|
0.00234103 |
$79,33 |
|
0.00237106 |
$80,34 |
|
0.00234347 |
$79,41 |
|
0.00236885 |
$80,27 |
|
0.00234775 |
$79,55 |
|
0.00236700 |
$80,21 |
|
0.00234084 |
$79,32 |
|
0.00235500 |
$79,80 |
|
0.00233230 |
$79,03 |
|
0.00237156 |
$80,36 |
|
0.00236861 |
$80,26 |
|
0.00234226 |
$79,37 |
|
0.00234700 |
$79,53 |
|
0.00236692 |
$80,20 |
|
0.00236371 |
$80,09 |
|
0.00237340 |
$80,42 |
|
0.00233302 |
$79,05 |
|
0.00233329 |
$79,06 |
|
0.00233000 |
$78,95 |
|
0.00235988 |
$79,96 |
|
0.00233100 |
$78,99 |
|
0.00235486 |
$79,79 |
|
0.00234855 |
$79,58 |
|
0.00234727 |
$79,54 |
|
0.00236043 |
$79,98 |
|
0.00233000 |
$78,95 |
|
0.00236000 |
$79,97 |
|
0.00234000 |
$79,29 |
|
0.00233869 |
$79,25 |
|
0.00233000 |
$78,95 |
|
0.00233039 |
$78,97 |
|
0.00233978 |
$79,28 |
|
0.00235537 |
$79,81 |
|
0.00237336 |
$80,42 |
|
0.00234867 |
$79,58 |
|
0.00233416 |
$79,09 |
|
0.00233789 |
$79,22 |
|
0.00236207 |
$80,04 |
|
0.00236599 |
$80,17 |
|
0.00233351 |
$79,07 |
|
0.00233000 |
$78,95 |
|
0.00234145 |
$79,34 |
|
0.00236821 |
$80,25 |
|
0.00236606 |
$80,17 |
|
0.00234813 |
$79,57 |
|
0.00232992 |
$78,95 |
|
0.00235785 |
$79,90 |
|
0.00236119 |
$80,01 |
|
0.00237340 |
$80,42 |
|
0.00236894 |
$80,27 |
|
0.00235000 |
$79,63 |
|
0.00234581 |
$79,49 |
|
0.00234149 |
$79,34 |
|
0.00234613 |
$79,50 |
|
0.00233762 |
$79,21 |
|
0.00233442 |
$79,10 |
|
0.00234588 |
$79,49 |
|
0.00237013 |
$80,31 |
|
0.00234480 |
$79,45 |
|
0.00234847 |
$79,58 |
|
0.00235514 |
$79,80 |
|
0.00236301 |
$80,07 |
|
0.00235792 |
$79,90 |
|
0.00237476 |
$80,47 |
|
0.00232945 |
$78,93 |
|
0.00234234 |
$79,37 |
|
0.00233336 |
$79,07 |
|
0.00233673 |
$79,18 |
|
0.00235195 |
$79,70 |
|
0.00233076 |
$78,98 |
|
0.00233625 |
$79,16 |
|
0.00235695 |
$79,87 |
|
0.00233038 |
$78,97 |
|
0.00234653 |
$79,51 |
|
0.00236605 |
$80,17 |
|
0.00233470 |
$79,11 |
|
0.00233267 |
$79,04 |
|
0.00233578 |
$79,15 |
|
0.00233200 |
$79,02 |
|
0.00234500 |
$79,46 |
|
0.00233609 |
$79,16 |
|
0.00234705 |
$79,53 |
|
0.00233670 |
$79,18 |
|
0.00237212 |
$80,38 |
|
0.00235744 |
$79,88 |
|
0.00235000 |
$79,63 |
|
0.00233653 |
$79,17 |
|
0.00236879 |
$80,27 |
|
0.00235254 |
$79,72 |
|
0.00233000 |
$78,95 |
|
0.00236933 |
$80,28 |
|
0.00233939 |
$79,27 |
|
0.00233000 |
$78,95 |
|
0.00236412 |
$80,11 |
|
0.00235505 |
$79,80 |
|
0.00235111 |
$79,67 |
|
0.00234000 |
$79,29 |
|
0.00235200 |
$79,70 |
|
0.00233007 |
$78,95 |
|
0.00233600 |
$79,16 |
|
0.00233384 |
$79,08 |
|
0.00236002 |
$79,97 |
|
0.00233472 |
$79,11 |
|
0.00235710 |
$79,87 |
|
0.00236522 |
$80,15 |
|
0.00233395 |
$79,09 |
|
0.00234896 |
$79,59 |
|
0.00234200 |
$79,36 |
|
0.00237375 |
$80,43 |
|
0.00234800 |
$79,56 |
|
0.00233000 |
$78,95 |
|
0.00237346 |
$80,42 |
|
0.00237340 |
$80,42 |
|
0.00236049 |
$79,99 |
|
0.00237089 |
$80,34 |
|
0.00234512 |
$79,46 |
|
0.00233863 |
$79,24 |
|
0.00234267 |
$79,38 |
|
0.00235691 |
$79,86 |
|
0.00233054 |
$78,97 |
|
0.00233200 |
$79,02 |
|
0.00237348 |
$80,43 |
|
0.00233097 |
$78,99 |
|
0.00235503 |
$79,80 |
|
0.00233319 |
$79,06 |
|
0.00234412 |
$79,43 |
|
0.00237310 |
$80,41 |
|
0.00233012 |
$78,96 |
|
0.00237089 |
$80,34 |
|
0.00235222 |
$79,71 |
|
0.00236523 |
$80,15 |
|
0.00235130 |
$79,67 |
|
0.00234832 |
$79,57 |
|
0.00237500 |
$80,48 |
|
0.00237405 |
$80,44 |
|
0.00234956 |
$79,62 |
|
0.00237221 |
$80,38 |
|
0.00235583 |
$79,83 |
|
0.00233000 |
$78,95 |
|
0.00233800 |
$79,22 |
|
0.00233928 |
$79,27 |
|
0.00233800 |
$79,22 |
|
0.00233247 |
$79,04 |
|
0.00233482 |
$79,12 |
|
0.00234300 |
$79,39 |
|
0.00233346 |
$79,07 |
|
0.00236164 |
$80,02 |
|
0.00235300 |
$79,73 |
|
0.00233718 |
$79,20 |
|
0.00235708 |
$79,87 |
|
0.00237224 |
$80,38 |
|
0.00233462 |
$79,11 |
|
0.00235500 |
$79,80 |
|
0.00235001 |
$79,63 |
|
0.00233105 |
$78,99 |
|
0.00237168 |
$80,36 |
|
0.00234211 |
$79,36 |
|
0.00237240 |
$80,39 |
|
0.00233739 |
$79,20 |
|
0.00233749 |
$79,21 |
|
0.00236367 |
$80,09 |
|
0.00236644 |
$80,19 |
|
0.00236155 |
$80,02 |
|
0.00234900 |
$79,60 |
|
0.00237122 |
$80,35 |
|
0.00234865 |
$79,58 |
|
0.00234367 |
$79,42 |
|
0.00236179 |
$80,03 |
|
0.00237200 |
$80,38 |
|
0.00236202 |
$80,04 |
|
0.00237500 |
$80,48 |
|
0.00235311 |
$79,74 |
|
0.00235510 |
$79,80 |
|
0.00233399 |
$79,09 |
|
0.00236632 |
$80,18 |
|
0.00232957 |
$78,94 |
|
0.00237000 |
$80,31 |
|
0.00237127 |
$80,35 |
|
0.00236609 |
$80,18 |
|
0.00235663 |
$79,85 |