|
0.07050000 |
$537,36 |
|
0.06972700 |
$531,47 |
|
0.13800000 |
$1 051,85 |
|
0.06950000 |
$529,74 |
|
0.06962915 |
$530,72 |
|
0.06968100 |
$531,12 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.06900000 |
$525,92 |
|
0.06992461 |
$532,97 |
|
0.06950000 |
$529,74 |
|
0.06981200 |
$532,11 |
|
0.06950000 |
$529,74 |
|
0.06981100 |
$532,11 |
|
0.07040000 |
$536,60 |
|
0.06957700 |
$530,32 |
|
0.06950000 |
$529,74 |
|
0.07044700 |
$536,95 |
|
0.07026600 |
$535,57 |
|
0.06950000 |
$529,74 |
|
0.06868400 |
$523,52 |
|
0.07000000 |
$533,55 |
|
0.07020000 |
$535,07 |
|
0.06982500 |
$532,21 |
|
0.06974900 |
$531,63 |
|
0.06968000 |
$531,11 |
|
0.07000000 |
$533,55 |
|
0.06959300 |
$530,44 |
|
0.06922700 |
$527,66 |
|
0.06956700 |
$530,25 |
|
0.07031500 |
$535,95 |
|
0.06967500 |
$531,07 |
|
0.07033800 |
$536,12 |
|
0.07000000 |
$533,55 |
|
0.07000000 |
$533,55 |
|
0.07023300 |
$535,32 |
|
0.07000000 |
$533,55 |
|
0.06970000 |
$531,26 |
|
0.06955200 |
$530,13 |
|
0.07034000 |
$536,14 |
|
0.06981100 |
$532,11 |
|
0.06904200 |
$526,25 |
|
0.07025800 |
$535,51 |
|
0.07008700 |
$534,21 |
|
0.07021500 |
$535,19 |
|
0.06950000 |
$529,74 |
|
0.06950000 |
$529,74 |
|
0.06989800 |
$532,77 |
|
0.07039000 |
$536,52 |
|
0.06986440 |
$532,51 |
|
0.07000000 |
$533,55 |
|
0.06932200 |
$528,38 |
|
0.07000000 |
$533,55 |
|
0.07035900 |
$536,28 |
|
0.06984494 |
$532,37 |
|
0.07050000 |
$537,36 |
|
0.06935900 |
$528,66 |
|
0.06955200 |
$530,13 |
|
0.07033500 |
$536,10 |
|
0.06967500 |
$531,07 |
|
0.07005000 |
$533,93 |
|
0.06936000 |
$528,67 |
|
0.07000000 |
$533,55 |
|
0.07000000 |
$533,55 |
|
0.07000000 |
$533,55 |
|
0.07008872 |
$534,22 |
|
0.07000000 |
$533,55 |
|
0.07029600 |
$535,80 |
|
0.06950000 |
$529,74 |
|
0.06989700 |
$532,76 |
|
0.06977840 |
$531,86 |
|
0.06972900 |
$531,48 |
|
0.07000000 |
$533,55 |
|
0.06950000 |
$529,74 |
|
0.07035800 |
$536,28 |
|
0.07000000 |
$533,55 |
|
0.06895650 |
$525,59 |
|
0.07000000 |
$533,55 |
|
0.06900000 |
$525,92 |
|
0.06859800 |
$522,86 |
|
0.06848900 |
$522,03 |
|
0.06930800 |
$528,27 |
|
0.06994700 |
$533,14 |
|
0.07042198 |
$536,76 |
|
0.07008900 |
$534,23 |
|
0.06995900 |
$533,23 |
|
0.07029600 |
$535,80 |
|
0.07029600 |
$535,80 |
|
0.06950000 |
$529,74 |
|
0.06900000 |
$525,92 |
|
0.06888400 |
$525,04 |
|
0.07029600 |
$535,80 |
|
0.06955960 |
$530,19 |
|
0.07007200 |
$534,10 |
|
0.06850000 |
$522,11 |
|
0.06965999 |
$530,96 |
|
0.07042100 |
$536,76 |
|
0.06981300 |
$532,12 |
|
0.07024600 |
$535,42 |
|
0.06943000 |
$529,20 |
|
0.06877800 |
$524,23 |
|
0.06998400 |
$533,43 |
|
0.06982967 |
$532,25 |
|
0.07040044 |
$536,60 |
|
0.07049800 |
$537,34 |
|
0.07010900 |
$534,38 |
|
0.06967700 |
$531,09 |
|
0.07010000 |
$534,31 |
|
0.06936800 |
$528,73 |
|
0.06936100 |
$528,68 |
|
0.06994700 |
$533,14 |
|
0.06859700 |
$522,85 |
|
0.06895700 |
$525,60 |
|
0.07030400 |
$535,86 |
|
0.07023700 |
$535,35 |
|
0.07017300 |
$534,87 |
|
0.06847800 |
$521,95 |
|
0.06921678 |
$527,58 |
|
0.07051320 |
$537,46 |
|
0.06900000 |
$525,92 |
|
0.06950000 |
$529,74 |
|
0.06977800 |
$531,85 |
|
0.06930800 |
$528,27 |
|
0.07046900 |
$537,12 |
|
0.06950000 |
$529,74 |
|
0.06979800 |
$532,01 |
|
0.06970000 |
$531,26 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.06928647 |
$528,11 |
|
0.06943000 |
$529,20 |
|
0.06950000 |
$529,74 |
|
0.06969000 |
$531,18 |
|
0.07011000 |
$534,39 |
|
0.07000000 |
$533,55 |
|
0.06985900 |
$532,47 |
|
0.06969000 |
$531,18 |
|
0.07045780 |
$537,04 |
|
0.07000000 |
$533,55 |
|
0.06880000 |
$524,40 |
|
0.07025820 |
$535,52 |
|
0.06911600 |
$526,81 |
|
0.07050000 |
$537,36 |
|
0.07010900 |
$534,38 |
|
0.06918800 |
$527,36 |
|
0.06950000 |
$529,74 |
|
0.06950000 |
$529,74 |
|
0.06957700 |
$530,32 |
|
0.07042100 |
$536,76 |
|
0.06850000 |
$522,11 |
|
0.06993958 |
$533,09 |
|
0.06992300 |
$532,96 |
|
0.07052200 |
$537,53 |
|
0.06950000 |
$529,74 |
|
0.07029600 |
$535,80 |
|
0.06950000 |
$529,74 |
|
0.07036700 |
$536,34 |
|
0.06992300 |
$532,96 |
|
0.07019600 |
$535,04 |
|
0.07008900 |
$534,23 |
|
0.06950000 |
$529,74 |
|
0.06936000 |
$528,67 |
|
0.07051000 |
$537,43 |
|
0.06950000 |
$529,74 |
|
0.06972700 |
$531,47 |
|
0.06920200 |
$527,46 |
|
0.07000000 |
$533,55 |
|
0.07004600 |
$533,90 |
|
0.07035800 |
$536,28 |
|
0.07050000 |
$537,36 |
|
0.07022250 |
$535,24 |
|
0.06950000 |
$529,74 |
|
0.06945900 |
$529,42 |
|
0.06950000 |
$529,74 |
|
0.06900000 |
$525,92 |
|
0.07000000 |
$533,55 |
|
0.07042400 |
$536,78 |
|
0.06981300 |
$532,12 |
|
0.06958178 |
$530,36 |
|
0.07018300 |
$534,94 |
|
0.06950000 |
$529,74 |
|
0.06895800 |
$525,60 |
|
0.06886000 |
$524,86 |
|
0.06904200 |
$526,25 |
|
0.06920400 |
$527,48 |
|
0.06947958 |
$529,58 |
|
0.06950000 |
$529,74 |
|
0.06980000 |
$532,02 |
|
0.07000000 |
$533,55 |
|
0.07010000 |
$534,31 |
|
0.06967600 |
$531,08 |
|
0.07005860 |
$533,99 |
|
0.06981200 |
$532,11 |
|
0.06950000 |
$529,74 |
|
0.06976100 |
$531,73 |
|
0.07017100 |
$534,85 |
|
0.07045780 |
$537,04 |
|
0.07006000 |
$534,00 |
|
0.07045780 |
$537,04 |
|
0.06950000 |
$529,74 |
|
0.07032500 |
$536,02 |
|
0.06967500 |
$531,07 |
|
0.07024600 |
$535,42 |
|
0.06932100 |
$528,37 |
|
0.06877500 |
$524,21 |
|
0.07030000 |
$535,83 |
|
0.06950000 |
$529,74 |
|
0.06950000 |
$529,74 |
|
0.06943000 |
$529,20 |
|
0.07050000 |
$537,36 |
|
0.07035800 |
$536,28 |
|
0.06882166 |
$524,57 |
|
0.06886400 |
$524,89 |
|
0.07045680 |
$537,03 |
|
0.07028100 |
$535,69 |
|
0.07042198 |
$536,76 |
|
0.07010000 |
$534,31 |
|
0.06961400 |
$530,60 |
|
0.06989800 |
$532,77 |
|
0.06900478 |
$525,96 |
|
0.06950000 |
$529,74 |
|
0.07043700 |
$536,88 |
|
0.07009600 |
$534,28 |
|
0.07010900 |
$534,38 |
|
0.06932200 |
$528,38 |
|
0.07027100 |
$535,61 |
|
0.06859800 |
$522,86 |
|
0.06967600 |
$531,08 |
|
0.06986200 |
$532,50 |
|
0.06932700 |
$528,42 |
|
0.06975679 |
$531,69 |
|
0.06858400 |
$522,75 |
|
0.07000000 |
$533,55 |
|
0.06994700 |
$533,14 |
|
0.06932000 |
$528,36 |
|
0.07007700 |
$534,13 |
|
0.06969400 |
$531,21 |
|
0.07041392 |
$536,70 |
|
0.07014600 |
$534,66 |
|
0.07000000 |
$533,55 |
|
0.06907900 |
$526,53 |
|
0.06998400 |
$533,43 |
|
0.06864432 |
$523,21 |
|
0.06967500 |
$531,07 |
|
0.06900000 |
$525,92 |
|
0.06923600 |
$527,72 |
|
0.13914479 |
$1 060,58 |
|
0.07027100 |
$535,61 |
|
0.06884800 |
$524,77 |
|
0.06926900 |
$527,98 |
|
0.06957800 |
$530,33 |
|
0.06884200 |
$524,72 |
|
0.06885900 |
$524,85 |
|
0.06955200 |
$530,13 |
|
0.07046000 |
$537,05 |
|
0.06945980 |
$529,43 |
|
0.06950000 |
$529,74 |
|
0.07025820 |
$535,52 |
|
0.06955960 |
$530,19 |
|
0.07008872 |
$534,22 |
|
0.06900000 |
$525,92 |
|
0.06949600 |
$529,71 |
|
0.07048400 |
$537,24 |
|
0.06961700 |
$530,63 |
|
0.07000000 |
$533,55 |
|
0.06852650 |
$522,32 |
|
0.07010000 |
$534,31 |
|
0.06872500 |
$523,83 |
|
0.06950000 |
$529,74 |
|
0.07037200 |
$536,38 |
|
0.07017100 |
$534,85 |
|
0.06882400 |
$524,58 |
|
0.06866040 |
$523,34 |
|
0.07024600 |
$535,42 |
|
0.07000643 |
$533,60 |
|
0.07050000 |
$537,36 |
|
0.06900000 |
$525,92 |
|
0.06895650 |
$525,59 |
|
0.06932100 |
$528,37 |
|
0.06981300 |
$532,12 |
|
0.06955860 |
$530,18 |
|
0.07007100 |
$534,09 |
|
0.06943000 |
$529,20 |
|
0.07026300 |
$535,55 |
|
0.07008300 |
$534,18 |
|
0.06950000 |
$529,74 |
|
0.07020800 |
$535,13 |
|
0.07050000 |
$537,36 |
|
0.06950000 |
$529,74 |
|
0.06884800 |
$524,77 |
|
0.06899999 |
$525,92 |
|
0.07000000 |
$533,55 |
|
0.06950000 |
$529,74 |
|
0.06999700 |
$533,52 |
|
0.07034700 |
$536,19 |
|
0.07046200 |
$537,07 |
|
0.07014018 |
$534,62 |
|
0.07005860 |
$533,99 |
|
0.06967500 |
$531,07 |
|
0.00160000 |
$12,20 |
|
0.06943000 |
$529,20 |
|
0.06960900 |
$530,57 |
|
0.06938000 |
$528,82 |
|
0.06980000 |
$532,02 |
|
0.07033600 |
$536,11 |
|
0.07007700 |
$534,13 |
|
0.06972331 |
$531,44 |
|
0.06967500 |
$531,07 |
|
0.06976100 |
$531,73 |
|
0.06870400 |
$523,67 |
|
0.07017200 |
$534,86 |
|
0.07040000 |
$536,60 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.07000000 |
$533,55 |
|
0.07025719 |
$535,51 |
|
0.06920400 |
$527,48 |
|
0.06883300 |
$524,65 |
|
0.06992000 |
$532,94 |
|
0.07031400 |
$535,94 |
|
0.06942300 |
$529,15 |
|
0.06936000 |
$528,67 |
|
0.06881100 |
$524,48 |
|
0.06968000 |
$531,11 |
|
0.06852900 |
$522,33 |
|
0.07052790 |
$537,57 |
|
0.06970700 |
$531,31 |
|
0.06900000 |
$525,92 |
|
0.06874400 |
$523,97 |
|
0.06950000 |
$529,74 |
|
0.06968900 |
$531,18 |
|
0.06950000 |
$529,74 |
|
0.07051300 |
$537,46 |
|
0.06981300 |
$532,12 |
|
0.06967500 |
$531,07 |
|
0.06915700 |
$527,12 |
|
0.07016800 |
$534,83 |
|
0.06950000 |
$529,74 |
|
0.06950000 |
$529,74 |
|
0.07023300 |
$535,32 |
|
0.06895650 |
$525,59 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.07020000 |
$535,07 |
|
0.06968159 |
$531,12 |
|
0.07000000 |
$533,55 |
|
0.06972582 |
$531,46 |
|
0.06977400 |
$531,82 |
|
0.06950000 |
$529,74 |
|
0.06943000 |
$529,20 |
|
0.06979411 |
$531,98 |
|
0.06922700 |
$527,66 |
|
0.06967600 |
$531,08 |
|
0.06930000 |
$528,21 |
|
0.06950000 |
$529,74 |
|
0.07049120 |
$537,29 |
|
0.06886400 |
$524,89 |
|
0.07000000 |
$533,55 |
|
0.06921000 |
$527,53 |
|
0.06950000 |
$529,74 |
|
0.06973700 |
$531,54 |
|
0.07000000 |
$533,55 |
|
0.07024147 |
$535,39 |
|
0.07046884 |
$537,12 |
|
0.06979800 |
$532,01 |
|
0.07000000 |
$533,55 |
|
0.07050000 |
$537,36 |
|
0.06922700 |
$527,66 |
|
0.07000000 |
$533,55 |
|
0.06912576 |
$526,88 |
|
0.06970000 |
$531,26 |
|
0.07037800 |
$536,43 |
|
0.06986000 |
$532,48 |
|
0.07048700 |
$537,26 |
|
0.07005000 |
$533,93 |
|
0.06945980 |
$529,43 |
|
0.06950000 |
$529,74 |
|
0.07024000 |
$535,38 |
|
0.06994700 |
$533,14 |
|
0.06967500 |
$531,07 |
|
0.07029600 |
$535,80 |
|
0.06957700 |
$530,32 |
|
0.06966000 |
$530,96 |
|
0.07022100 |
$535,23 |
|
0.07022000 |
$535,22 |
|
0.07050000 |
$537,36 |
|
0.06971300 |
$531,36 |
|
0.07050000 |
$537,36 |
|
0.06969000 |
$531,18 |
|
0.07050000 |
$537,36 |
|
0.07016700 |
$534,82 |
|
0.06957700 |
$530,32 |
|
0.07042100 |
$536,76 |
|
0.07000000 |
$533,55 |
|
0.07042100 |
$536,76 |
|
0.06918641 |
$527,35 |
|
0.06985900 |
$532,47 |
|
0.06970000 |
$531,26 |
|
0.07006100 |
$534,01 |
|
0.06986000 |
$532,48 |
|
0.07015500 |
$534,73 |
|
0.07045780 |
$537,04 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.06952750 |
$529,95 |
|
0.07017100 |
$534,85 |
|
0.06950000 |
$529,74 |
|
0.06952100 |
$529,90 |
|
0.07000000 |
$533,55 |
|
0.06950000 |
$529,74 |
|
0.07030000 |
$535,83 |
|
0.07023359 |
$535,33 |
|
0.06881208 |
$524,49 |
|
0.06860000 |
$522,88 |
|
0.06955200 |
$530,13 |
|
0.06860400 |
$522,91 |
|
0.07035880 |
$536,28 |
|
0.06891100 |
$525,25 |
|
0.06944200 |
$529,29 |
|
0.06955200 |
$530,13 |
|
0.06900000 |
$525,92 |
|
0.06981700 |
$532,15 |
|
0.07034700 |
$536,19 |
|
0.06918608 |
$527,34 |
|
0.07047200 |
$537,14 |
|
0.07028700 |
$535,73 |
|
0.07028500 |
$535,72 |
|
0.06950000 |
$529,74 |
|
0.06859700 |
$522,85 |
|
0.07000000 |
$533,55 |
|
0.07004700 |
$533,91 |
|
0.06900000 |
$525,92 |
|
0.06900000 |
$525,92 |
|
0.06950000 |
$529,74 |
|
0.06950000 |
$529,74 |
|
0.06950000 |
$529,74 |
|
0.06950000 |
$529,74 |
|
0.07027000 |
$535,60 |
|
0.07007100 |
$534,09 |
|
0.06880000 |
$524,40 |
|
0.07027200 |
$535,62 |
|
0.06943000 |
$529,20 |
|
0.07043700 |
$536,88 |
|
0.06950000 |
$529,74 |
|
0.06852650 |
$522,32 |
|
0.06877009 |
$524,17 |
|
0.06950000 |
$529,74 |
|
0.07050000 |
$537,36 |
|
0.06967600 |
$531,08 |
|
0.06950000 |
$529,74 |
|
0.07015840 |
$534,75 |
|
0.07000000 |
$533,55 |
|
0.07015840 |
$534,75 |
|
0.06936800 |
$528,73 |
|
0.06981300 |
$532,12 |
|
0.06855500 |
$522,53 |
|
0.07038000 |
$536,44 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.06967500 |
$531,07 |
|
0.06890000 |
$525,16 |
|
0.06950350 |
$529,76 |
|
0.06950000 |
$529,74 |
|
0.06880000 |
$524,40 |
|
0.06952100 |
$529,90 |
|
0.07004900 |
$533,92 |
|
0.07028800 |
$535,74 |
|
0.06959100 |
$530,43 |
|
0.06904206 |
$526,25 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.06950000 |
$529,74 |
|
0.06957700 |
$530,32 |
|
0.07000000 |
$533,55 |
|
0.07000000 |
$533,55 |
|
0.06950000 |
$529,74 |
|
0.06952800 |
$529,95 |
|
0.07016100 |
$534,77 |
|
0.06906900 |
$526,45 |
|
0.07021800 |
$535,21 |
|
0.07048700 |
$537,26 |
|
0.07023600 |
$535,35 |
|
0.06967500 |
$531,07 |
|
0.14000000 |
$1 067,09 |
|
0.06900000 |
$525,92 |
|
0.06900000 |
$525,92 |
|
0.07010000 |
$534,31 |
|
0.07050000 |
$537,36 |
|
0.06883700 |
$524,68 |
|
0.06933900 |
$528,51 |
|
0.06998400 |
$533,43 |
|
0.07010000 |
$534,31 |
|
0.07049120 |
$537,29 |
|
0.06967500 |
$531,07 |
|
0.07000000 |
$533,55 |
|
0.06991700 |
$532,91 |
|
0.07051900 |
$537,50 |
|
0.06968900 |
$531,18 |
|
0.06847800 |
$521,95 |
|
0.06900000 |
$525,92 |
|
0.07040800 |
$536,66 |
|
0.06957600 |
$530,32 |
|
0.06972582 |
$531,46 |
|
0.06975920 |
$531,71 |
|
0.07014139 |
$534,62 |
|
0.06981300 |
$532,12 |
|
0.06984000 |
$532,33 |
|
0.06950000 |
$529,74 |
|
0.07037160 |
$536,38 |
|
0.07000000 |
$533,55 |
|
0.06900000 |
$525,92 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.07050000 |
$537,36 |
|
0.07050000 |
$537,36 |
|
0.01061865 |
$80,94 |
|
0.07000000 |
$533,55 |
|
0.07027000 |
$535,60 |
|
0.06870400 |
$523,67 |
|
0.07042100 |
$536,76 |
|
0.07050000 |
$537,36 |
|
0.06846600 |
$521,85 |
|
0.07000000 |
$533,55 |
|
0.06873929 |
$523,94 |
|
0.06920400 |
$527,48 |
|
0.06866545 |
$523,37 |
|
0.06950000 |
$529,74 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.06959712 |
$530,48 |
|
0.07017400 |
$534,87 |
|
0.06981100 |
$532,11 |
|
0.06950000 |
$529,74 |
|
0.06998400 |
$533,43 |
|
0.07000000 |
$533,55 |
|
0.07020000 |
$535,07 |
|
0.06950000 |
$529,74 |
|
0.06955200 |
$530,13 |
|
0.06886000 |
$524,86 |
|
0.06859700 |
$522,85 |
|
0.06955200 |
$530,13 |
|
0.07000000 |
$533,55 |
|
0.07051600 |
$537,48 |
|
0.06950000 |
$529,74 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.06922700 |
$527,66 |
|
0.06850000 |
$522,11 |
|
0.06935900 |
$528,66 |
|
0.07000000 |
$533,55 |
|
0.07034600 |
$536,18 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.06891200 |
$525,25 |
|
0.07000000 |
$533,55 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.06957700 |
$530,32 |
|
0.07049120 |
$537,29 |
|
0.07025828 |
$535,52 |
|
0.06994700 |
$533,14 |
|
0.06955200 |
$530,13 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.07038400 |
$536,47 |
|
0.06981100 |
$532,11 |
|
0.07004600 |
$533,90 |
|
0.06993400 |
$533,04 |
|
0.06995880 |
$533,23 |
|
0.07042100 |
$536,76 |
|
0.07000000 |
$533,55 |
|
0.06950000 |
$529,74 |
|
0.07016647 |
$534,82 |
|
0.07000000 |
$533,55 |
|
0.13800000 |
$1 051,85 |
|
0.07008872 |
$534,22 |
|
0.06861300 |
$522,98 |
|
0.06918600 |
$527,34 |
|
0.06900000 |
$525,92 |
|
0.06955400 |
$530,15 |
|
0.06900000 |
$525,92 |
|
0.07050000 |
$537,36 |
|
0.06952750 |
$529,95 |
|
0.06950000 |
$529,74 |
|
0.07050000 |
$537,36 |
|
0.06930800 |
$528,27 |
|
0.07000000 |
$533,55 |
|
0.06967500 |
$531,07 |
|
0.07039600 |
$536,57 |
|
0.06989700 |
$532,76 |
|
0.07000000 |
$533,55 |
|
0.06941700 |
$529,10 |
|
0.06900000 |
$525,92 |
|
0.06858400 |
$522,75 |
|
0.06967500 |
$531,07 |
|
0.07000000 |
$533,55 |
|
0.06859700 |
$522,85 |
|
0.07000000 |
$533,55 |
|
0.07022100 |
$535,23 |
|
0.06975000 |
$531,64 |
|
0.06848200 |
$521,98 |
|
0.06907900 |
$526,53 |
|
0.06894500 |
$525,51 |
|
0.06937507 |
$528,78 |
|
0.06950000 |
$529,74 |
|
0.07014600 |
$534,66 |
|
0.07042100 |
$536,76 |
|
0.06900000 |
$525,92 |
|
0.07021000 |
$535,15 |
|
0.06930800 |
$528,27 |
|
0.07052700 |
$537,56 |
|
0.06967500 |
$531,07 |
|
0.07032100 |
$535,99 |
|
0.07010900 |
$534,38 |
|
0.07004700 |
$533,91 |
|
0.06900000 |
$525,92 |
|
0.07045780 |
$537,04 |
|
0.06981300 |
$532,12 |
|
0.06973700 |
$531,54 |
|
0.06950000 |
$529,74 |
|
0.07050300 |
$537,38 |
|
0.07030000 |
$535,83 |
|
0.07006720 |
$534,06 |
|
0.07006000 |
$534,00 |
|
0.07000000 |
$533,55 |
|
0.06950000 |
$529,74 |
|
0.06950000 |
$529,74 |
|
0.06981300 |
$532,12 |
|
0.06965000 |
$530,88 |
|
0.07017100 |
$534,85 |
|
0.06950000 |
$529,74 |
|
0.07048700 |
$537,26 |
|
0.06882893 |
$524,62 |
|
0.06923500 |
$527,72 |
|
0.06961400 |
$530,60 |
|
0.06955400 |
$530,15 |
|
0.06970000 |
$531,26 |
|
0.06942200 |
$529,14 |
|
0.06955200 |
$530,13 |
|
0.06950000 |
$529,74 |
|
0.06950000 |
$529,74 |
|
0.06943000 |
$529,20 |
|
0.07052000 |
$537,51 |
|
0.06950000 |
$529,74 |
|
0.06910000 |
$526,69 |
|
0.07041460 |
$536,71 |
|
0.06994700 |
$533,14 |
|
0.06911300 |
$526,79 |
|
0.06950000 |
$529,74 |
|
0.06950000 |
$529,74 |
|
0.06950000 |
$529,74 |
|
0.06846600 |
$521,85 |
|
0.07050000 |
$537,36 |
|
0.06984700 |
$532,38 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.06958900 |
$530,41 |
|
0.07000000 |
$533,55 |
|
0.07010900 |
$534,38 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.07032200 |
$536,00 |
|
0.07029600 |
$535,80 |
|
0.06967600 |
$531,08 |
|
0.06944400 |
$529,31 |
|
0.06895650 |
$525,59 |
|
0.07050000 |
$537,36 |
|
0.06930800 |
$528,27 |
|
0.06950000 |
$529,74 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.06976666 |
$531,77 |
|
0.07000000 |
$533,55 |
|
0.07000000 |
$533,55 |
|
0.07018600 |
$534,96 |
|
0.06934100 |
$528,52 |
|
0.06990000 |
$532,78 |
|
0.07050000 |
$537,36 |
|
0.06943000 |
$529,20 |
|
0.06850000 |
$522,11 |
|
0.06912500 |
$526,88 |
|
0.06900000 |
$525,92 |
|
0.06950000 |
$529,74 |
|
0.07044700 |
$536,95 |
|
0.07000000 |
$533,55 |
|
0.06950000 |
$529,74 |
|
0.07047800 |
$537,19 |
|
0.07007786 |
$534,14 |
|
0.07029600 |
$535,80 |
|
0.07012100 |
$534,47 |
|
0.06950000 |
$529,74 |
|
0.07013300 |
$534,56 |
|
0.07029600 |
$535,80 |
|
0.06930800 |
$528,27 |
|
0.07022700 |
$535,28 |
|
0.07000000 |
$533,55 |
|
0.07039800 |
$536,58 |
|
0.07045248 |
$537,00 |
|
0.06941600 |
$529,10 |
|
0.06950000 |
$529,74 |
|
0.07000000 |
$533,55 |
|
0.06941888 |
$529,12 |
|
0.06950000 |
$529,74 |
|
0.06967500 |
$531,07 |
|
0.07028100 |
$535,69 |
|
0.06950000 |
$529,74 |
|
0.06950000 |
$529,74 |
|
0.06950000 |
$529,74 |
|
0.06904220 |
$526,25 |
|
0.07050000 |
$537,36 |