|
0.00183539 |
$82,07 |
|
0.00182771 |
$81,73 |
|
0.00180000 |
$80,49 |
|
0.00181006 |
$80,94 |
|
0.00185244 |
$82,83 |
|
0.00183627 |
$82,11 |
|
0.00180269 |
$80,61 |
|
0.09646952 |
$4 313,61 |
|
0.00184782 |
$82,62 |
|
0.00428767 |
$191,72 |
|
0.00182945 |
$81,80 |
|
0.00181000 |
$80,93 |
|
0.00182240 |
$81,49 |
|
0.00184100 |
$82,32 |
|
0.00182900 |
$81,78 |
|
0.00183940 |
$82,25 |
|
0.00182460 |
$81,59 |
|
0.00181722 |
$81,26 |
|
0.00182563 |
$81,63 |
|
0.00182822 |
$81,75 |
|
0.00183168 |
$81,90 |
|
0.00182400 |
$81,56 |
|
0.00182948 |
$81,80 |
|
0.01009070 |
$451,20 |
|
0.01153333 |
$515,71 |
|
0.00363571 |
$162,57 |
|
0.00185384 |
$82,89 |
|
0.00183000 |
$81,83 |
|
0.00185189 |
$82,81 |
|
0.00181204 |
$81,02 |
|
0.00185000 |
$82,72 |
|
0.01301433 |
$581,93 |
|
0.00184417 |
$82,46 |
|
0.00204799 |
$91,58 |
|
0.00184253 |
$82,39 |
|
0.00184683 |
$82,58 |
|
0.00184672 |
$82,58 |
|
0.00180900 |
$80,89 |
|
0.00180901 |
$80,89 |
|
0.00180017 |
$80,49 |
|
0.00182588 |
$81,64 |
|
0.00184730 |
$82,60 |
|
0.00182564 |
$81,63 |
|
0.00884645 |
$395,57 |
|
0.02840238 |
$1 270,00 |
|
0.00578325 |
$258,60 |
|
0.00181142 |
$81,00 |
|
0.00185500 |
$82,95 |
|
0.00925270 |
$413,73 |
|
0.00184133 |
$82,33 |
|
0.00185600 |
$82,99 |
|
0.00628503 |
$281,03 |
|
0.00183468 |
$82,04 |
|
0.00185000 |
$82,72 |
|
0.00180886 |
$80,88 |
|
0.00339166 |
$151,66 |
|
0.00181077 |
$80,97 |
|
0.00185000 |
$82,72 |
|
0.00184631 |
$82,56 |
|
0.00185622 |
$83,00 |
|
0.00181656 |
$81,23 |
|
0.00180378 |
$80,66 |
|
0.05400000 |
$2 414,59 |
|
0.00181181 |
$81,01 |
|
0.00183407 |
$82,01 |
|
0.00181813 |
$81,30 |
|
0.00184302 |
$82,41 |
|
0.00180920 |
$80,90 |
|
0.00180734 |
$80,81 |
|
0.00183468 |
$82,04 |
|
0.00181000 |
$80,93 |
|
0.00184323 |
$82,42 |
|
0.00181078 |
$80,97 |
|
0.00183539 |
$82,07 |
|
0.00181800 |
$81,29 |
|
0.02083625 |
$931,69 |
|
0.00182704 |
$81,70 |
|
0.00180204 |
$80,58 |
|
0.00183395 |
$82,00 |
|
0.00183345 |
$81,98 |
|
0.00184603 |
$82,54 |
|
0.00180000 |
$80,49 |
|
0.00185434 |
$82,92 |
|
0.00183060 |
$81,85 |
|
0.00183626 |
$82,11 |
|
0.00180712 |
$80,80 |
|
0.00180000 |
$80,49 |
|
0.00180729 |
$80,81 |
|
0.00180239 |
$80,59 |
|
0.00181509 |
$81,16 |
|
0.00368419 |
$164,74 |
|
0.00183054 |
$81,85 |
|
0.00184219 |
$82,37 |
|
0.00182384 |
$81,55 |
|
0.00181051 |
$80,96 |
|
0.00183468 |
$82,04 |
|
0.00184613 |
$82,55 |
|
0.00185000 |
$82,72 |
|
0.00183000 |
$81,83 |
|
0.00180652 |
$80,78 |
|
0.00184318 |
$82,42 |
|
0.00185351 |
$82,88 |
|
0.00208442 |
$93,20 |
|
0.00183614 |
$82,10 |
|
0.06729600 |
$3 009,12 |
|
0.00214486 |
$95,91 |
|
0.00180030 |
$80,50 |
|
0.00180715 |
$80,81 |
|
0.00368904 |
$164,95 |
|
0.00181272 |
$81,06 |
|
0.00184000 |
$82,28 |
|
0.00182191 |
$81,47 |
|
0.00362987 |
$162,31 |
|
0.00183967 |
$82,26 |
|
0.00183105 |
$81,87 |
|
0.00183975 |
$82,26 |
|
0.00184051 |
$82,30 |
|
0.00366680 |
$163,96 |
|
0.00182300 |
$81,51 |
|
0.00180514 |
$80,72 |
|
0.00183441 |
$82,03 |
|
0.00184205 |
$82,37 |
|
0.00183461 |
$82,03 |
|
0.00181265 |
$81,05 |
|
0.00199101 |
$89,03 |
|
0.00182725 |
$81,70 |
|
0.00183556 |
$82,08 |
|
0.00241191 |
$107,85 |
|
0.00182822 |
$81,75 |
|
0.00184582 |
$82,54 |
|
0.00185755 |
$83,06 |
|
0.00182896 |
$81,78 |
|
0.00182000 |
$81,38 |
|
0.00184896 |
$82,68 |
|
0.00183029 |
$81,84 |
|
0.00183836 |
$82,20 |
|
0.00182993 |
$81,82 |
|
0.00182732 |
$81,71 |
|
0.00181899 |
$81,34 |
|
0.00184100 |
$82,32 |
|
0.00185215 |
$82,82 |
|
0.00181518 |
$81,17 |
|
0.00181150 |
$81,00 |
|
0.00181820 |
$81,30 |
|
0.00182318 |
$81,52 |
|
0.00183272 |
$81,95 |
|
0.00180143 |
$80,55 |
|
0.00182211 |
$81,48 |
|
0.00185053 |
$82,75 |
|
0.00181911 |
$81,34 |
|
0.00184067 |
$82,31 |
|
0.00190216 |
$85,05 |
|
0.00181900 |
$81,34 |
|
0.00180092 |
$80,53 |
|
0.01051593 |
$470,22 |
|
0.00395643 |
$176,91 |
|
0.00210381 |
$94,07 |
|
0.00180403 |
$80,67 |
|
0.00185500 |
$82,95 |
|
0.00183170 |
$81,90 |
|
0.00182052 |
$81,40 |
|
0.00181220 |
$81,03 |
|
0.00185789 |
$83,07 |
|
0.00184759 |
$82,61 |
|
0.00182442 |
$81,58 |
|
0.00182000 |
$81,38 |
|
0.00266823 |
$119,31 |
|
0.00183294 |
$81,96 |
|
0.00182469 |
$81,59 |
|
0.00458184 |
$204,88 |
|
0.00210000 |
$93,90 |
|
0.00182756 |
$81,72 |
|
0.00183685 |
$82,13 |
|
0.00184646 |
$82,56 |
|
0.00183533 |
$82,07 |
|
0.00183381 |
$82,00 |
|
0.00183808 |
$82,19 |
|
0.00182741 |
$81,71 |
|
0.00183861 |
$82,21 |
|
0.00184377 |
$82,44 |
|
0.00181699 |
$81,25 |
|
0.00184498 |
$82,50 |
|
0.00182820 |
$81,75 |
|
0.08179608 |
$3 657,49 |
|
0.00181077 |
$80,97 |
|
0.00183277 |
$81,95 |
|
0.00179998 |
$80,49 |
|
0.00183294 |
$81,96 |
|
0.01032218 |
$461,55 |
|
0.00182000 |
$81,38 |
|
0.00181067 |
$80,96 |
|
0.00180409 |
$80,67 |
|
0.00185056 |
$82,75 |
|
0.00181500 |
$81,16 |
|
0.00185344 |
$82,88 |
|
0.00329460 |
$147,32 |
|
0.00184405 |
$82,46 |
|
0.01827500 |
$817,16 |
|
0.00182532 |
$81,62 |
|
0.00368036 |
$164,57 |
|
0.00182300 |
$81,51 |
|
0.00182858 |
$81,76 |
|
0.00183600 |
$82,10 |
|
0.00182405 |
$81,56 |
|
0.00181640 |
$81,22 |
|
0.00183466 |
$82,04 |
|
0.00184183 |
$82,36 |
|
0.01127397 |
$504,11 |
|
0.00183000 |
$81,83 |
|
0.00184994 |
$82,72 |
|
0.00180000 |
$80,49 |
|
0.00182092 |
$81,42 |
|
0.00184602 |
$82,54 |
|
0.00829567 |
$370,94 |
|
0.01001313 |
$447,73 |
|
0.00183966 |
$82,26 |
|
0.00180000 |
$80,49 |
|
0.00184411 |
$82,46 |
|
0.00182806 |
$81,74 |
|
0.00185173 |
$82,80 |
|
0.00181515 |
$81,16 |
|
0.00184382 |
$82,45 |
|
0.00183425 |
$82,02 |
|
0.00184896 |
$82,68 |
|
0.00184883 |
$82,67 |
|
0.00185161 |
$82,79 |
|
0.00182000 |
$81,38 |
|
0.00184135 |
$82,34 |
|
0.00183294 |
$81,96 |
|
0.01084521 |
$484,94 |
|
0.00182400 |
$81,56 |
|
0.00183143 |
$81,89 |
|
0.00182794 |
$81,74 |
|
0.00180362 |
$80,65 |
|
0.00185310 |
$82,86 |
|
0.00182876 |
$81,77 |
|
0.00183364 |
$81,99 |
|
0.00183639 |
$82,11 |
|
0.00767230 |
$343,06 |
|
0.00182000 |
$81,38 |
|
0.00184000 |
$82,28 |
|
0.00185462 |
$82,93 |
|
0.00840736 |
$375,93 |
|
0.00182509 |
$81,61 |
|
0.00185637 |
$83,01 |
|
0.03154710 |
$1 410,62 |
|
0.00277582 |
$124,12 |
|
0.00181665 |
$81,23 |
|
0.00183277 |
$81,95 |
|
0.00181094 |
$80,98 |
|
0.00180672 |
$80,79 |
|
0.00736246 |
$329,21 |
|
0.00336128 |
$150,30 |
|
0.00183533 |
$82,07 |
|
0.00193546 |
$86,54 |
|
0.00180000 |
$80,49 |
|
0.00184848 |
$82,65 |
|
0.00180000 |
$80,49 |
|
0.00185294 |
$82,85 |
|
0.00373196 |
$166,87 |
|
0.01483600 |
$663,39 |
|
0.00183277 |
$81,95 |
|
0.00185199 |
$82,81 |
|
0.00630843 |
$282,08 |
|
0.00181077 |
$80,97 |
|
0.01494408 |
$668,22 |
|
0.00185000 |
$82,72 |
|
0.00180594 |
$80,75 |
|
0.00475129 |
$212,45 |
|
0.00182778 |
$81,73 |
|
0.00181648 |
$81,22 |
|
0.00185173 |
$82,80 |
|
0.00182986 |
$81,82 |
|
0.00183386 |
$82,00 |
|
0.00183193 |
$81,91 |
|
0.00366675 |
$163,96 |
|
0.00181868 |
$81,32 |
|
0.00869767 |
$388,91 |
|
0.00183277 |
$81,95 |
|
0.00180000 |
$80,49 |
|
0.00181274 |
$81,06 |
|
0.00184604 |
$82,55 |
|
0.00624457 |
$279,22 |
|
0.00184468 |
$82,48 |
|
0.00184149 |
$82,34 |
|
0.00188570 |
$84,32 |
|
0.00180070 |
$80,52 |
|
0.00184538 |
$82,52 |
|
0.00185669 |
$83,02 |
|
0.00183690 |
$82,14 |
|
0.00180984 |
$80,93 |
|
0.00362300 |
$162,00 |
|
0.00180849 |
$80,87 |
|
0.00185000 |
$82,72 |
|
0.00183364 |
$81,99 |
|
0.00181034 |
$80,95 |
|
0.06309000 |
$2 821,05 |
|
0.00183336 |
$81,98 |
|
0.15568712 |
$6 961,50 |
|
0.00181195 |
$81,02 |
|
0.00180269 |
$80,61 |
|
0.00184259 |
$82,39 |
|
0.00185632 |
$83,00 |
|
0.00180014 |
$80,49 |
|
0.00184907 |
$82,68 |
|
0.00182448 |
$81,58 |
|
0.00182760 |
$81,72 |
|
0.00183577 |
$82,09 |
|
0.00181000 |
$80,93 |
|
0.00183700 |
$82,14 |
|
0.00181305 |
$81,07 |
|
0.00184468 |
$82,48 |
|
0.00412142 |
$184,29 |
|
0.00183690 |
$82,14 |
|
0.00185237 |
$82,83 |
|
0.00182841 |
$81,76 |
|
0.00366675 |
$163,96 |
|
0.00474528 |
$212,18 |
|
0.04637000 |
$2 073,42 |
|
0.00182000 |
$81,38 |
|
0.00185660 |
$83,02 |
|
0.00180774 |
$80,83 |
|
0.00181889 |
$81,33 |
|
0.16700000 |
$7 467,35 |
|
0.00182978 |
$81,82 |
|
0.00185113 |
$82,77 |
|
0.01048655 |
$468,90 |
|
0.00183196 |
$81,92 |
|
0.00183516 |
$82,06 |
|
0.00182600 |
$81,65 |
|
0.00182361 |
$81,54 |
|
0.00184727 |
$82,60 |
|
0.00180814 |
$80,85 |
|
0.00181914 |
$81,34 |
|
0.00184654 |
$82,57 |
|
0.00180000 |
$80,49 |
|
0.00183388 |
$82,00 |
|
0.00180744 |
$80,82 |
|
0.00181612 |
$81,21 |
|
0.00348357 |
$155,77 |
|
0.00180200 |
$80,58 |
|
0.00906145 |
$405,18 |
|
0.00183000 |
$81,83 |
|
0.00182892 |
$81,78 |
|
0.00183800 |
$82,19 |
|
0.00181291 |
$81,06 |
|
0.00182841 |
$81,76 |
|
0.00184253 |
$82,39 |
|
0.00182000 |
$81,38 |
|
0.00181187 |
$81,02 |
|
0.00185477 |
$82,94 |
|
0.00184498 |
$82,50 |
|
0.01342270 |
$600,19 |
|
0.00184752 |
$82,61 |
|
0.00181855 |
$81,32 |
|
0.00183994 |
$82,27 |
|
0.00184668 |
$82,57 |
|
0.00180030 |
$80,50 |
|
0.00279000 |
$124,75 |
|
0.00183364 |
$81,99 |
|
0.16887517 |
$7 551,20 |
|
0.00181338 |
$81,08 |
|
0.00184585 |
$82,54 |
|
0.00180438 |
$80,68 |
|
0.00182000 |
$81,38 |
|
0.00180300 |
$80,62 |
|
0.00185142 |
$82,79 |
|
0.00182267 |
$81,50 |
|
0.00185052 |
$82,75 |
|
0.00368012 |
$164,56 |
|
0.00180539 |
$80,73 |
|
0.00182337 |
$81,53 |
|
0.00181509 |
$81,16 |
|
0.00210263 |
$94,02 |
|
0.00592918 |
$265,12 |
|
0.00540032 |
$241,47 |
|
0.00182081 |
$81,42 |
|
0.00180645 |
$80,77 |
|
0.01614676 |
$722,00 |
|
0.00180000 |
$80,49 |
|
0.00182090 |
$81,42 |
|
0.00262680 |
$117,46 |
|
0.00180890 |
$80,88 |
|
0.00184592 |
$82,54 |
|
0.00407695 |
$182,30 |
|
0.00183175 |
$81,91 |
|
0.02208150 |
$987,37 |
|
0.00184867 |
$82,66 |
|
0.00181356 |
$81,09 |
|
0.00183095 |
$81,87 |
|
0.00180000 |
$80,49 |
|
0.00181800 |
$81,29 |
|
0.04859757 |
$2 173,03 |
|
0.00184902 |
$82,68 |
|
0.00659000 |
$294,67 |
|
0.00180278 |
$80,61 |
|
0.00185697 |
$83,03 |
|
0.00180121 |
$80,54 |
|
0.00184338 |
$82,43 |
|
0.00182697 |
$81,69 |
|
0.00220650 |
$98,66 |
|
0.00370907 |
$165,85 |
|
0.00182000 |
$81,38 |
|
0.00181084 |
$80,97 |
|
0.01156570 |
$517,16 |
|
0.00185794 |
$83,08 |
|
0.00182525 |
$81,62 |
|
0.00184081 |
$82,31 |
|
0.01073571 |
$480,04 |
|
0.00181800 |
$81,29 |
|
0.00185303 |
$82,86 |
|
0.00181305 |
$81,07 |
|
0.00184909 |
$82,68 |
|
0.00294458 |
$131,67 |
|
0.00181733 |
$81,26 |
|
0.00183364 |
$81,99 |
|
0.00184660 |
$82,57 |
|
0.00185071 |
$82,75 |
|
0.00636293 |
$284,52 |
|
0.00182310 |
$81,52 |
|
0.00525000 |
$234,75 |
|
0.00184847 |
$82,65 |
|
0.00185732 |
$83,05 |
|
0.00395112 |
$176,67 |
|
0.00183739 |
$82,16 |
|
0.00182862 |
$81,77 |
|
0.00184976 |
$82,71 |
|
0.00182786 |
$81,73 |
|
0.00184200 |
$82,36 |
|
0.00184339 |
$82,43 |
|
0.00182350 |
$81,54 |
|
0.00184520 |
$82,51 |
|
0.00181595 |
$81,20 |
|
0.00259316 |
$115,95 |
|
0.00574030 |
$256,68 |
|
0.00182000 |
$81,38 |
|
0.00182480 |
$81,60 |
|
0.03874008 |
$1 732,25 |
|
0.00183394 |
$82,00 |
|
0.00841124 |
$376,11 |
|
0.01590467 |
$711,17 |
|
0.00184864 |
$82,66 |
|
0.00185580 |
$82,98 |
|
0.00183799 |
$82,19 |
|
0.00629353 |
$281,41 |
|
0.00180534 |
$80,73 |
|
0.00180356 |
$80,65 |
|
0.00181567 |
$81,19 |
|
0.00180885 |
$80,88 |
|
0.00183994 |
$82,27 |
|
0.00181612 |
$81,21 |
|
0.00184638 |
$82,56 |
|
0.00183158 |
$81,90 |
|
0.01049290 |
$469,19 |
|
0.00180551 |
$80,73 |
|
0.00180921 |
$80,90 |
|
0.00185738 |
$83,05 |
|
0.00664640 |
$297,19 |
|
0.00181062 |
$80,96 |
|
0.00181363 |
$81,10 |
|
0.00180000 |
$80,49 |
|
0.00574775 |
$257,01 |
|
0.00420584 |
$188,06 |
|
0.00180973 |
$80,92 |
|
0.00181612 |
$81,21 |
|
0.00185000 |
$82,72 |
|
0.00181305 |
$81,07 |
|
0.00182000 |
$81,38 |
|
0.00185634 |
$83,01 |
|
0.00182227 |
$81,48 |
|
0.00180145 |
$80,55 |
|
0.00183165 |
$81,90 |
|
0.00184795 |
$82,63 |
|
0.00204729 |
$91,54 |
|
0.00185000 |
$82,72 |
|
0.00183469 |
$82,04 |
|
0.13094694 |
$5 855,25 |
|
0.00180686 |
$80,79 |
|
0.00180000 |
$80,49 |
|
0.00630525 |
$281,94 |
|
0.00182752 |
$81,72 |
|
0.00183000 |
$81,83 |
|
0.00181595 |
$81,20 |
|
0.00184532 |
$82,51 |
|
0.00182300 |
$81,51 |
|
0.00183206 |
$81,92 |
|
0.00180389 |
$80,66 |
|
0.00180359 |
$80,65 |
|
0.00182398 |
$81,56 |
|
0.00182142 |
$81,44 |
|
0.01892529 |
$846,24 |
|
0.00183422 |
$82,02 |
|
0.00184191 |
$82,36 |
|
0.00420368 |
$187,97 |
|
0.00180232 |
$80,59 |
|
0.00262043 |
$117,17 |
|
0.00361666 |
$161,72 |
|
0.00183263 |
$81,95 |
|
0.00206602 |
$92,38 |
|
0.00185527 |
$82,96 |
|
0.00182845 |
$81,76 |
|
0.00184847 |
$82,65 |
|
0.00184582 |
$82,54 |
|
0.00183000 |
$81,83 |
|
0.00182459 |
$81,59 |
|
0.00181612 |
$81,21 |
|
0.00182600 |
$81,65 |
|
0.00182557 |
$81,63 |
|
0.00181472 |
$81,14 |
|
0.00184300 |
$82,41 |
|
0.00180835 |
$80,86 |
|
0.00180028 |
$80,50 |
|
0.00184879 |
$82,67 |
|
0.00183011 |
$81,83 |
|
0.00185000 |
$82,72 |
|
0.00184882 |
$82,67 |
|
0.00182438 |
$81,58 |
|
0.00184632 |
$82,56 |
|
0.00185673 |
$83,02 |
|
0.00182195 |
$81,47 |
|
0.00210194 |
$93,99 |
|
0.00181441 |
$81,13 |
|
0.00183145 |
$81,89 |
|
0.00185000 |
$82,72 |
|
0.00185592 |
$82,99 |
|
0.01230840 |
$550,37 |
|
0.00180802 |
$80,85 |
|
0.00180372 |
$80,65 |
|
0.00184253 |
$82,39 |
|
0.00184056 |
$82,30 |
|
0.00182906 |
$81,79 |
|
0.00191337 |
$85,56 |
|
0.00181777 |
$81,28 |
|
0.00181500 |
$81,16 |
|
0.00184166 |
$82,35 |
|
0.00750000 |
$335,36 |
|
0.00183103 |
$81,87 |
|
0.00184692 |
$82,58 |
|
0.00181272 |
$81,06 |
|
0.00185233 |
$82,83 |
|
0.00181544 |
$81,18 |
|
0.00185000 |
$82,72 |
|
0.00181814 |
$81,30 |
|
0.00631188 |
$282,23 |
|
0.00181474 |
$81,15 |
|
0.20773005 |
$9 288,59 |
|
0.00183142 |
$81,89 |
|
0.00184643 |
$82,56 |
|
0.00181699 |
$81,25 |
|
0.00180504 |
$80,71 |
|
0.10000000 |
$4 471,47 |
|
0.00185000 |
$82,72 |
|
0.00193432 |
$86,49 |
|
0.01675914 |
$749,38 |
|
0.00180219 |
$80,58 |
|
0.00181677 |
$81,24 |
|
0.00180732 |
$80,81 |
|
0.00182015 |
$81,39 |
|
0.20000000 |
$8 942,94 |
|
0.00183381 |
$82,00 |
|
0.01015501 |
$454,08 |
|
0.00185519 |
$82,95 |
|
0.00180238 |
$80,59 |
|
0.00540587 |
$241,72 |
|
0.00181983 |
$81,37 |
|
0.00182302 |
$81,52 |
|
0.00420389 |
$187,98 |
|
0.00184348 |
$82,43 |
|
0.00184000 |
$82,28 |
|
0.00184272 |
$82,40 |
|
0.00184200 |
$82,36 |
|
0.00184102 |
$82,32 |
|
0.00180920 |
$80,90 |
|
0.00183364 |
$81,99 |
|
0.04205091 |
$1 880,29 |
|
0.00181252 |
$81,05 |
|
0.00184544 |
$82,52 |