|
0.01242262 |
$188,65 |
|
0.01240000 |
$188,30 |
|
0.01240000 |
$188,30 |
|
0.01254000 |
$190,43 |
|
0.04070437 |
$618,12 |
|
0.01245546 |
$189,14 |
|
0.27750186 |
$4 214,06 |
|
0.01253980 |
$190,43 |
|
0.01257700 |
$190,99 |
|
0.01243800 |
$188,88 |
|
0.01247189 |
$189,39 |
|
0.01244017 |
$188,91 |
|
0.01713854 |
$260,26 |
|
0.01272094 |
$193,18 |
|
0.01800000 |
$273,34 |
|
0.09345700 |
$1 419,21 |
|
0.02614122 |
$396,97 |
|
0.01805510 |
$274,18 |
|
0.10746000 |
$1 631,86 |
|
0.01275370 |
$193,67 |
|
0.01275422 |
$193,68 |
|
0.01602829 |
$243,40 |
|
0.01249000 |
$189,67 |
|
0.04430000 |
$672,73 |
|
0.01240405 |
$188,36 |
|
0.01240000 |
$188,30 |
|
0.01939348 |
$294,50 |
|
1.00000000 |
$15 185,70 |
|
0.03905411 |
$593,06 |
|
0.01287687 |
$195,54 |
|
0.01244559 |
$188,99 |
|
0.01320000 |
$200,45 |
|
0.01247867 |
$189,50 |
|
0.01242000 |
$188,61 |
|
0.01260000 |
$191,34 |
|
0.01274220 |
$193,50 |
|
0.10934065 |
$1 660,41 |
|
0.01253126 |
$190,30 |
|
0.01240000 |
$188,30 |
|
0.01298486 |
$197,18 |
|
0.01243693 |
$188,86 |
|
0.01280000 |
$194,38 |
|
0.30900000 |
$4 692,38 |
|
0.02347022 |
$356,41 |
|
0.01246030 |
$189,22 |
|
0.01245365 |
$189,12 |
|
0.01296500 |
$196,88 |
|
0.01241005 |
$188,46 |
|
0.02202013 |
$334,39 |
|
0.03000000 |
$455,57 |
|
0.01268371 |
$192,61 |
|
0.76045600 |
$11 548,06 |
|
0.01261404 |
$191,55 |
|
0.25840000 |
$3 923,98 |
|
0.01242414 |
$188,67 |
|
0.01240000 |
$188,30 |
|
0.01290000 |
$195,90 |
|
0.01280000 |
$194,38 |
|
0.05235478 |
$795,04 |
|
0.31400000 |
$4 768,31 |
|
0.09004299 |
$1 367,37 |
|
0.01263000 |
$191,80 |
|
0.01247000 |
$189,37 |
|
0.01246005 |
$189,21 |
|
0.05000000 |
$759,29 |
|
0.01255800 |
$190,70 |
|
0.01273336 |
$193,36 |
|
0.01296805 |
$196,93 |
|
0.10000000 |
$1 518,57 |
|
0.02500000 |
$379,64 |
|
0.01360000 |
$206,53 |
|
0.01246184 |
$189,24 |
|
0.01255884 |
$190,71 |
|
0.04314710 |
$655,22 |
|
0.08796772 |
$1 335,85 |
|
0.01313650 |
$199,49 |
|
0.01246106 |
$189,23 |
|
0.01244349 |
$188,96 |
|
0.01240566 |
$188,39 |
|
0.01253721 |
$190,39 |
|
0.01266572 |
$192,34 |
|
0.01243807 |
$188,88 |
|
0.01240000 |
$188,30 |
|
0.01300000 |
$197,41 |
|
0.01247549 |
$189,45 |
|
0.01260958 |
$191,49 |
|
0.01247105 |
$189,38 |
|
0.17501192 |
$2 657,68 |
|
0.01275504 |
$193,69 |
|
0.01260000 |
$191,34 |
|
0.01246998 |
$189,37 |
|
0.01280000 |
$194,38 |
|
0.01251300 |
$190,02 |
|
0.01243689 |
$188,86 |
|
0.01242000 |
$188,61 |
|
0.01240000 |
$188,30 |
|
0.01500000 |
$227,79 |
|
0.01240000 |
$188,30 |
|
0.06764573 |
$1 027,25 |
|
0.01240000 |
$188,30 |
|
0.10779209 |
$1 636,90 |
|
0.01294740 |
$196,62 |
|
0.01240000 |
$188,30 |
|
0.23673600 |
$3 595,00 |
|
0.14142971 |
$2 147,71 |
|
0.01249123 |
$189,69 |
|
0.01263523 |
$191,87 |
|
0.01250000 |
$189,82 |
|
0.01242500 |
$188,68 |
|
0.02286831 |
$347,27 |
|
0.01600000 |
$242,97 |
|
0.01267459 |
$192,47 |
|
0.01240813 |
$188,43 |
|
0.12279703 |
$1 864,76 |
|
0.01294800 |
$196,62 |
|
0.01257591 |
$190,97 |
|
0.01270000 |
$192,86 |
|
0.10000000 |
$1 518,57 |
|
0.01245000 |
$189,06 |
|
0.01277914 |
$194,06 |
|
0.01256381 |
$190,79 |
|
0.72000000 |
$10 933,70 |
|
0.21419400 |
$3 252,69 |
|
0.05854409 |
$889,03 |
|
0.18140000 |
$2 754,69 |
|
0.13100568 |
$1 989,41 |
|
0.02927508 |
$444,56 |
|
0.01275219 |
$193,65 |
|
0.21534413 |
$3 270,15 |
|
0.01332247 |
$202,31 |
|
0.01260027 |
$191,34 |
|
0.05300000 |
$804,84 |
|
0.01260000 |
$191,34 |
|
0.01261591 |
$191,58 |
|
0.01249500 |
$189,75 |
|
0.03787878 |
$575,22 |
|
0.05775000 |
$876,97 |
|
0.01240000 |
$188,30 |
|
0.01240000 |
$188,30 |
|
0.01285394 |
$195,20 |
|
0.01280000 |
$194,38 |
|
0.01242338 |
$188,66 |
|
0.01244695 |
$189,02 |
|
0.02000000 |
$303,71 |
|
0.01260000 |
$191,34 |
|
0.11635599 |
$1 766,95 |
|
0.01280000 |
$194,38 |
|
0.01240000 |
$188,30 |
|
0.01255091 |
$190,59 |
|
0.01240000 |
$188,30 |
|
0.01244653 |
$189,01 |
|
0.01270352 |
$192,91 |
|
1.00000000 |
$15 185,70 |
|
0.07500000 |
$1 138,93 |
|
0.01320000 |
$200,45 |
|
0.01260106 |
$191,36 |
|
25.00000000 |
$379 642,50 |
|
0.03847023 |
$584,20 |
|
0.01246861 |
$189,34 |
|
0.01300000 |
$197,41 |
|
0.01775000 |
$269,55 |
|
0.01241025 |
$188,46 |
|
0.01245380 |
$189,12 |
|
1.20000000 |
$18 222,84 |
|
0.01250000 |
$189,82 |
|
0.01243000 |
$188,76 |
|
0.01248000 |
$189,52 |
|
0.01267347 |
$192,46 |
|
0.04908293 |
$745,36 |
|
0.01246840 |
$189,34 |
|
0.01245097 |
$189,08 |
|
0.01243465 |
$188,83 |
|
0.01259600 |
$191,28 |
|
0.06779400 |
$1 029,50 |
|
0.01240000 |
$188,30 |
|
0.01300000 |
$197,41 |
|
0.01300000 |
$197,41 |
|
0.01319149 |
$200,32 |
|
0.01292800 |
$196,32 |
|
0.40000000 |
$6 074,28 |
|
0.01266838 |
$192,38 |
|
0.01240000 |
$188,30 |
|
0.30000000 |
$4 555,71 |
|
0.01291645 |
$196,15 |
|
0.01260000 |
$191,34 |
|
0.01240000 |
$188,30 |
|
0.03343594 |
$507,75 |
|
0.01249577 |
$189,76 |
|
0.03500000 |
$531,50 |
|
0.01280671 |
$194,48 |
|
0.01247233 |
$189,40 |
|
0.01300000 |
$197,41 |
|
0.01241282 |
$188,50 |
|
0.03182170 |
$483,23 |
|
0.01320665 |
$200,55 |
|
0.31047764 |
$4 714,82 |
|
0.06730418 |
$1 022,06 |
|
0.02893096 |
$439,34 |
|
0.01290000 |
$195,90 |
|
0.49900000 |
$7 577,66 |
|
0.01240824 |
$188,43 |
|
0.01250062 |
$189,83 |
|
0.01275903 |
$193,75 |
|
0.04479318 |
$680,22 |
|
0.01252603 |
$190,22 |
|
0.01893548 |
$287,55 |
|
0.04408700 |
$669,49 |
|
0.01240000 |
$188,30 |
|
0.01240000 |
$188,30 |
|
0.01288637 |
$195,69 |
|
0.01240000 |
$188,30 |
|
0.01254518 |
$190,51 |
|
0.02496208 |
$379,07 |
|
0.02660000 |
$403,94 |
|
0.02493751 |
$378,69 |
|
0.01247547 |
$189,45 |
|
0.01241961 |
$188,60 |
|
0.01240000 |
$188,30 |
|
0.01241617 |
$188,55 |
|
0.07500000 |
$1 138,93 |
|
0.01243922 |
$188,90 |
|
0.01243885 |
$188,89 |
|
0.01276592 |
$193,86 |
|
0.02938474 |
$446,23 |
|
0.03287347 |
$499,21 |
|
0.01303207 |
$197,90 |
|
0.29940000 |
$4 546,60 |
|
0.01257592 |
$190,97 |
|
0.02147880 |
$326,17 |
|
0.01245500 |
$189,14 |
|
0.14859417 |
$2 256,51 |
|
0.37916029 |
$5 757,81 |
|
0.01241505 |
$188,53 |
|
0.01271548 |
$193,09 |
|
0.01270000 |
$192,86 |
|
0.01255890 |
$190,72 |
|
0.06453901 |
$980,07 |
|
0.01279404 |
$194,29 |
|
0.01240000 |
$188,30 |
|
0.02664900 |
$404,68 |
|
0.01300000 |
$197,41 |
|
0.00910000 |
$138,19 |
|
0.01252785 |
$190,24 |
|
0.08247600 |
$1 252,46 |
|
0.18000000 |
$2 733,43 |
|
0.01246011 |
$189,22 |
|
0.01240000 |
$188,30 |
|
0.01983212 |
$301,16 |
|
0.01262753 |
$191,76 |
|
0.46517326 |
$7 063,98 |
|
0.01293030 |
$196,36 |
|
0.01331873 |
$202,25 |
|
0.09030211 |
$1 371,30 |
|
0.01257856 |
$191,01 |
|
0.01250258 |
$189,86 |
|
0.01240000 |
$188,30 |
|
0.25000000 |
$3 796,43 |
|
0.01240989 |
$188,45 |
|
0.01245716 |
$189,17 |
|
0.01240000 |
$188,30 |
|
0.09000000 |
$1 366,71 |
|
0.01335121 |
$202,75 |
|
0.01559854 |
$236,87 |
|
0.18100000 |
$2 748,61 |
|
0.07173601 |
$1 089,36 |
|
0.50467582 |
$7 663,86 |
|
0.01248468 |
$189,59 |
|
0.13000000 |
$1 974,14 |
|
0.01260000 |
$191,34 |
|
0.01250000 |
$189,82 |
|
0.01241148 |
$188,48 |
|
0.01273966 |
$193,46 |
|
0.01248000 |
$189,52 |
|
0.01248214 |
$189,55 |
|
0.01251147 |
$190,00 |
|
0.01260000 |
$191,34 |
|
0.01800000 |
$273,34 |
|
0.02584222 |
$392,43 |
|
0.03202351 |
$486,30 |
|
0.01242891 |
$188,74 |
|
0.17567049 |
$2 667,68 |
|
0.01260000 |
$191,34 |
|
0.01240000 |
$188,30 |
|
0.01243428 |
$188,82 |
|
0.01272552 |
$193,25 |
|
0.01248469 |
$189,59 |
|
0.01264426 |
$192,01 |
|
0.07200000 |
$1 093,37 |
|
0.01247315 |
$189,41 |
|
0.01246936 |
$189,36 |
|
0.01242000 |
$188,61 |
|
0.03245806 |
$492,90 |
|
0.03986115 |
$605,32 |
|
0.01300000 |
$197,41 |
|
0.01246884 |
$189,35 |
|
0.01242000 |
$188,61 |
|
0.08919857 |
$1 354,54 |
|
0.01278598 |
$194,16 |
|
0.02027408 |
$307,88 |
|
0.03549912 |
$539,08 |
|
0.01240000 |
$188,30 |
|
0.01264386 |
$192,01 |
|
0.01289166 |
$195,77 |
|
0.01274101 |
$193,48 |
|
0.01246841 |
$189,34 |
|
0.01241205 |
$188,49 |
|
0.01325000 |
$201,21 |
|
0.01245716 |
$189,17 |
|
0.01260000 |
$191,34 |
|
0.01697200 |
$257,73 |
|
0.01261545 |
$191,57 |
|
0.01240000 |
$188,30 |
|
0.10000000 |
$1 518,57 |
|
0.01240000 |
$188,30 |
|
0.01256281 |
$190,78 |
|
0.01240000 |
$188,30 |
|
0.01243927 |
$188,90 |
|
0.01248341 |
$189,57 |
|
0.07650000 |
$1 161,71 |
|
0.07200000 |
$1 093,37 |
|
0.45802048 |
$6 955,36 |
|
0.02899754 |
$440,35 |
|
0.01300000 |
$197,41 |
|
0.01408541 |
$213,90 |
|
0.01248569 |
$189,60 |
|
0.01631093 |
$247,69 |
|
0.01300000 |
$197,41 |
|
0.01280000 |
$194,38 |
|
0.01250000 |
$189,82 |
|
0.07071582 |
$1 073,87 |
|
0.01242236 |
$188,64 |
|
0.07473775 |
$1 134,95 |
|
0.01280000 |
$194,38 |
|
0.01242927 |
$188,75 |
|
0.02450064 |
$372,06 |
|
0.29900000 |
$4 540,52 |
|
0.01461225 |
$221,90 |
|
0.01240000 |
$188,30 |
|
0.01250000 |
$189,82 |
|
0.01252937 |
$190,27 |
|
0.01247378 |
$189,42 |
|
0.16840000 |
$2 557,27 |
|
0.01242010 |
$188,61 |
|
0.01311348 |
$199,14 |
|
0.39983892 |
$6 071,83 |
|
0.08972414 |
$1 362,52 |
|
0.01240000 |
$188,30 |
|
0.30000000 |
$4 555,71 |
|
0.01260000 |
$191,34 |
|
0.08846414 |
$1 343,39 |
|
0.01240971 |
$188,45 |
|
0.10670000 |
$1 620,31 |
|
0.01260000 |
$191,34 |
|
0.01247276 |
$189,41 |
|
0.08877468 |
$1 348,11 |
|
0.01242909 |
$188,74 |
|
0.26400549 |
$4 009,11 |
|
0.01240000 |
$188,30 |
|
0.01247398 |
$189,43 |
|
0.01282060 |
$194,69 |
|
0.06901105 |
$1 047,98 |
|
0.01248000 |
$189,52 |
|
0.01241447 |
$188,52 |
|
0.01280000 |
$194,38 |
|
0.40550836 |
$6 157,93 |
|
0.01318816 |
$200,27 |
|
0.02300000 |
$349,27 |
|
0.04301117 |
$653,15 |
|
0.14320452 |
$2 174,66 |
|
0.01500000 |
$227,79 |
|
0.01241945 |
$188,60 |
|
0.01280818 |
$194,50 |
|
0.01246803 |
$189,34 |
|
0.01245541 |
$189,14 |
|
0.01244073 |
$188,92 |
|
0.01274550 |
$193,55 |
|
0.03191711 |
$484,68 |
|
0.13886826 |
$2 108,81 |
|
0.01246028 |
$189,22 |
|
0.01248439 |
$189,58 |
|
0.16170228 |
$2 455,56 |
|
0.10000000 |
$1 518,57 |
|
0.01243700 |
$188,86 |
|
0.01254000 |
$190,43 |
|
0.01250000 |
$189,82 |
|
0.01244308 |
$188,96 |
|
0.49515691 |
$7 519,30 |
|
0.05040000 |
$765,36 |
|
0.03615222 |
$549,00 |
|
1.72500000 |
$26 195,33 |
|
0.01333538 |
$202,51 |
|
0.01277600 |
$194,01 |
|
0.01240000 |
$188,30 |
|
0.01247746 |
$189,48 |
|
0.01259564 |
$191,27 |
|
0.01240000 |
$188,30 |
|
0.01272948 |
$193,31 |
|
0.01240000 |
$188,30 |
|
0.01314000 |
$199,54 |
|
0.01245552 |
$189,15 |
|
0.01244999 |
$189,06 |
|
0.13000000 |
$1 974,14 |
|
0.06400000 |
$971,88 |
|
0.01240642 |
$188,40 |
|
0.01500000 |
$227,79 |
|
0.01260000 |
$191,34 |
|
0.01240000 |
$188,30 |
|
0.01240000 |
$188,30 |