|
0.00438315 |
$67,70 |
|
0.00600000 |
$92,68 |
|
0.00436176 |
$67,37 |
|
0.00437610 |
$67,59 |
|
0.00441466 |
$68,19 |
|
0.00436000 |
$67,34 |
|
0.01076692 |
$166,30 |
|
0.00440850 |
$68,09 |
|
0.00045808 |
$7,08 |
|
0.01628000 |
$251,46 |
|
0.01178548 |
$182,04 |
|
0.00455230 |
$70,31 |
|
0.01960000 |
$302,74 |
|
0.00436039 |
$67,35 |
|
0.00440402 |
$68,02 |
|
0.39940130 |
$6 169,11 |
|
0.00443000 |
$68,43 |
|
0.00443324 |
$68,48 |
|
0.00440234 |
$68,00 |
|
0.00441887 |
$68,25 |
|
0.06710224 |
$1 036,45 |
|
0.00438000 |
$67,65 |
|
0.00438312 |
$67,70 |
|
0.00441000 |
$68,12 |
|
0.00441954 |
$68,26 |
|
0.99800000 |
$15 415,01 |
|
0.00436457 |
$67,41 |
|
0.00440667 |
$68,06 |
|
0.00442863 |
$68,40 |
|
0.00444116 |
$68,60 |
|
0.00439833 |
$67,94 |
|
0.00445029 |
$68,74 |
|
0.00437841 |
$67,63 |
|
0.00447074 |
$69,05 |
|
0.00438473 |
$67,73 |
|
0.00436501 |
$67,42 |
|
0.00443067 |
$68,44 |
|
0.00441775 |
$68,24 |
|
0.00439124 |
$67,83 |
|
0.00447999 |
$69,20 |
|
0.00438149 |
$67,68 |
|
0.00878990 |
$135,77 |
|
0.00455312 |
$70,33 |
|
0.00441230 |
$68,15 |
|
0.20181716 |
$3 117,25 |
|
0.00439543 |
$67,89 |
|
0.00437176 |
$67,53 |
|
0.00777943 |
$120,16 |
|
0.00446033 |
$68,89 |
|
0.09544742 |
$1 474,27 |
|
0.00744534 |
$115,00 |
|
0.00440097 |
$67,98 |
|
0.00441706 |
$68,23 |
|
0.00438937 |
$67,80 |
|
0.00440000 |
$67,96 |
|
0.00975440 |
$150,67 |
|
0.00450000 |
$69,51 |
|
0.00443113 |
$68,44 |
|
0.00440000 |
$67,96 |
|
0.00440233 |
$68,00 |
|
0.05736235 |
$886,01 |
|
0.00440000 |
$67,96 |
|
0.00440000 |
$67,96 |
|
0.00440000 |
$67,96 |
|
0.08894459 |
$1 373,83 |
|
0.00440000 |
$67,96 |
|
0.00448000 |
$69,20 |
|
0.00445179 |
$68,76 |
|
0.00439300 |
$67,85 |
|
0.00702815 |
$108,56 |
|
0.00440000 |
$67,96 |
|
0.15571894 |
$2 405,22 |
|
0.00440743 |
$68,08 |
|
0.00444649 |
$68,68 |
|
0.03777000 |
$583,39 |
|
0.00443731 |
$68,54 |
|
0.00444446 |
$68,65 |
|
0.00436125 |
$67,36 |
|
0.00445000 |
$68,73 |
|
0.07861226 |
$1 214,24 |
|
0.00436220 |
$67,38 |
|
0.06200000 |
$957,65 |
|
0.00437000 |
$67,50 |
|
0.00446793 |
$69,01 |
|
0.00443000 |
$68,43 |
|
0.00444888 |
$68,72 |
|
0.00808800 |
$124,93 |
|
0.00447060 |
$69,05 |
|
1.14706600 |
$17 717,47 |
|
0.00439110 |
$67,82 |
|
0.00447300 |
$69,09 |
|
0.26100000 |
$4 031,38 |
|
0.00436408 |
$67,41 |
|
0.07400000 |
$1 143,00 |
|
0.01184000 |
$182,88 |
|
0.00718090 |
$110,92 |
|
0.01572370 |
$242,87 |
|
0.00440000 |
$67,96 |
|
0.00440000 |
$67,96 |
|
0.00441600 |
$68,21 |
|
0.00447979 |
$69,19 |
|
0.00440000 |
$67,96 |
|
0.00439800 |
$67,93 |
|
0.00441340 |
$68,17 |
|
0.00439000 |
$67,81 |
|
0.00442665 |
$68,37 |
|
0.00436300 |
$67,39 |
|
0.00437647 |
$67,60 |
|
0.00441000 |
$68,12 |
|
0.00450000 |
$69,51 |
|
0.00441716 |
$68,23 |
|
0.00445661 |
$68,84 |
|
0.00450000 |
$69,51 |
|
0.00436756 |
$67,46 |
|
0.00446869 |
$69,02 |
|
0.00441385 |
$68,18 |
|
0.00438773 |
$67,77 |
|
0.00445453 |
$68,80 |
|
0.00439300 |
$67,85 |
|
0.00450000 |
$69,51 |
|
0.03230000 |
$498,90 |
|
0.00444945 |
$68,73 |
|
0.00442273 |
$68,31 |
|
0.00443780 |
$68,55 |
|
0.00438068 |
$67,66 |
|
0.01060000 |
$163,73 |
|
0.00440000 |
$67,96 |
|
0.00577900 |
$89,26 |
|
0.01846174 |
$285,16 |
|
0.00440346 |
$68,02 |
|
0.00450458 |
$69,58 |
|
0.02892503 |
$446,77 |
|
0.00437990 |
$67,65 |
|
0.01693143 |
$261,52 |
|
0.00452754 |
$69,93 |
|
0.00481704 |
$74,40 |
|
0.00440454 |
$68,03 |
|
0.01000000 |
$154,46 |
|
0.00443800 |
$68,55 |
|
0.06905541 |
$1 066,62 |
|
0.10727782 |
$1 657,00 |
|
0.00439860 |
$67,94 |
|
0.00445199 |
$68,76 |
|
0.00448237 |
$69,23 |
|
0.00440407 |
$68,02 |
|
0.00438116 |
$67,67 |
|
0.00444000 |
$68,58 |
|
0.00443976 |
$68,58 |
|
0.00444414 |
$68,64 |
|
0.00440000 |
$67,96 |
|
0.01106339 |
$170,88 |
|
0.00437523 |
$67,58 |
|
0.00447075 |
$69,05 |
|
0.00445341 |
$68,79 |
|
0.00893784 |
$138,05 |
|
0.01064000 |
$164,34 |
|
0.00447703 |
$69,15 |
|
0.00443912 |
$68,57 |
|
0.00440276 |
$68,00 |
|
0.29900000 |
$4 618,32 |
|
0.00437126 |
$67,52 |
|
0.02547108 |
$393,42 |
|
0.07631233 |
$1 178,71 |
|
0.00950000 |
$146,74 |
|
0.00442970 |
$68,42 |
|
0.00437507 |
$67,58 |
|
0.01042100 |
$160,96 |
|
0.00440770 |
$68,08 |
|
0.00440000 |
$67,96 |
|
0.08613615 |
$1 330,45 |
|
0.01229300 |
$189,88 |
|
0.00450000 |
$69,51 |
|
0.00450000 |
$69,51 |
|
0.00449680 |
$69,46 |
|
0.00436739 |
$67,46 |
|
0.00440000 |
$67,96 |
|
0.00443643 |
$68,52 |
|
0.00438000 |
$67,65 |
|
0.00440000 |
$67,96 |
|
0.00438043 |
$67,66 |
|
0.00444223 |
$68,61 |
|
0.00660000 |
$101,94 |
|
0.00441474 |
$68,19 |
|
0.26643360 |
$4 115,31 |
|
0.00439265 |
$67,85 |
|
0.00443515 |
$68,50 |
|
0.02182300 |
$337,08 |
|
0.01411016 |
$217,94 |
|
0.00440000 |
$67,96 |
|
0.00438400 |
$67,71 |
|
0.03244978 |
$501,22 |
|
0.00443000 |
$68,43 |
|
0.00440000 |
$67,96 |
|
0.00444600 |
$68,67 |
|
0.00436144 |
$67,37 |
|
0.58251710 |
$8 997,50 |
|
0.00440004 |
$67,96 |
|
0.00440000 |
$67,96 |
|
0.00441935 |
$68,26 |
|
0.00437742 |
$67,61 |
|
0.00438479 |
$67,73 |
|
0.00885720 |
$136,81 |
|
0.08000000 |
$1 235,67 |
|
0.00443987 |
$68,58 |
|
0.01778528 |
$274,71 |
|
0.03700000 |
$571,50 |
|
0.00438688 |
$67,76 |
|
0.00740375 |
$114,36 |
|
0.00440000 |
$67,96 |
|
0.00880000 |
$135,92 |
|
0.00440000 |
$67,96 |
|
0.01900000 |
$293,47 |
|
0.00438497 |
$67,73 |
|
0.04879071 |
$753,62 |
|
0.50000000 |
$7 722,95 |
|
0.00436211 |
$67,38 |
|
0.00442037 |
$68,28 |
|
0.00444489 |
$68,66 |
|
0.00443721 |
$68,54 |
|
0.00441788 |
$68,24 |
|
0.00437488 |
$67,57 |
|
0.00440000 |
$67,96 |
|
0.01288500 |
$199,02 |
|
0.00590643 |
$91,23 |
|
0.00441427 |
$68,18 |
|
0.00440000 |
$67,96 |
|
0.00443576 |
$68,51 |
|
0.00437740 |
$67,61 |
|
0.00439707 |
$67,92 |
|
0.00442075 |
$68,28 |
|
0.00439050 |
$67,82 |
|
0.00448000 |
$69,20 |
|
0.00439630 |
$67,90 |
|
0.00440265 |
$68,00 |
|
0.00448827 |
$69,33 |
|
0.00437745 |
$67,61 |
|
0.00440000 |
$67,96 |
|
0.00441820 |
$68,24 |
|
0.00441482 |
$68,19 |
|
0.00450000 |
$69,51 |
|
0.00436274 |
$67,39 |
|
0.00438920 |
$67,80 |
|
0.00436834 |
$67,47 |
|
0.00443729 |
$68,54 |
|
0.00436451 |
$67,41 |
|
0.00440630 |
$68,06 |
|
0.00438093 |
$67,67 |
|
0.24900000 |
$3 846,03 |
|
0.00436569 |
$67,43 |
|
0.00437958 |
$67,65 |
|
0.00447152 |
$69,07 |
|
0.00439831 |
$67,94 |
|
0.00439705 |
$67,92 |
|
0.00440644 |
$68,06 |
|
0.00438500 |
$67,73 |
|
0.00440289 |
$68,01 |
|
0.00600000 |
$92,68 |
|
0.00447794 |
$69,17 |
|
0.00441122 |
$68,14 |
|
0.00447383 |
$69,10 |
|
1.00000000 |
$15 445,90 |
|
0.00486947 |
$75,21 |
|
0.40903149 |
$6 317,86 |
|
0.00438000 |
$67,65 |
|
0.00439745 |
$67,92 |
|
0.00436412 |
$67,41 |
|
0.05000000 |
$772,30 |
|
0.00442303 |
$68,32 |
|
0.00437145 |
$67,52 |
|
0.00440000 |
$67,96 |
|
0.00442746 |
$68,39 |
|
0.00449400 |
$69,41 |
|
0.00446707 |
$69,00 |
|
0.03208599 |
$495,60 |
|
0.00446755 |
$69,01 |
|
0.00440000 |
$67,96 |
|
0.06000000 |
$926,75 |
|
0.00438842 |
$67,78 |
|
0.00439333 |
$67,86 |
|
0.00444038 |
$68,59 |
|
0.00445003 |
$68,73 |
|
0.45500000 |
$7 027,88 |
|
0.00445057 |
$68,74 |
|
0.00442310 |
$68,32 |
|
0.00437816 |
$67,62 |
|
0.00445783 |
$68,86 |
|
0.00440000 |
$67,96 |
|
0.00437084 |
$67,51 |
|
0.00443005 |
$68,43 |
|
0.00439500 |
$67,88 |
|
0.00441126 |
$68,14 |
|
0.00450500 |
$69,58 |
|
0.00800000 |
$123,57 |
|
0.00438372 |
$67,71 |
|
0.00437000 |
$67,50 |
|
0.00437318 |
$67,55 |
|
0.00440000 |
$67,96 |
|
0.00445707 |
$68,84 |
|
0.00439358 |
$67,86 |
|
0.80152160 |
$12 380,22 |
|
0.00437776 |
$67,62 |
|
0.00436314 |
$67,39 |
|
0.00437961 |
$67,65 |
|
1.00000000 |
$15 445,90 |
|
0.05224089 |
$806,91 |
|
0.00438110 |
$67,67 |
|
0.00439084 |
$67,82 |
|
0.03183129 |
$491,66 |
|
0.00441287 |
$68,16 |
|
0.00440000 |
$67,96 |
|
0.08347297 |
$1 289,32 |
|
0.00439915 |
$67,95 |
|
0.24299360 |
$3 753,25 |
|
0.06000000 |
$926,75 |
|
0.00436581 |
$67,43 |
|
0.00440000 |
$67,96 |
|
0.29900000 |
$4 618,32 |
|
0.00439480 |
$67,88 |
|
0.00441707 |
$68,23 |
|
0.00444991 |
$68,73 |
|
0.00438970 |
$67,80 |
|
0.00440081 |
$67,97 |
|
0.00436010 |
$67,35 |
|
0.01285205 |
$198,51 |
|
0.00440000 |
$67,96 |
|
0.00440000 |
$67,96 |
|
0.00440000 |
$67,96 |
|
0.00453600 |
$70,06 |
|
0.00448000 |
$69,20 |
|
0.00436431 |
$67,41 |
|
0.00445648 |
$68,83 |
|
0.00445828 |
$68,86 |
|
0.00445070 |
$68,75 |
|
0.00438000 |
$67,65 |
|
0.00440000 |
$67,96 |
|
0.01422000 |
$219,64 |
|
0.00442321 |
$68,32 |
|
0.00440269 |
$68,00 |
|
0.00440000 |
$67,96 |
|
0.00440361 |
$68,02 |
|
0.00437876 |
$67,63 |
|
0.00440710 |
$68,07 |
|
0.09550000 |
$1 475,08 |
|
0.00441098 |
$68,13 |
|
0.00694958 |
$107,34 |
|
0.00438327 |
$67,70 |
|
0.00437481 |
$67,57 |
|
0.00443564 |
$68,51 |
|
0.00440000 |
$67,96 |
|
0.00710929 |
$109,81 |
|
0.01609495 |
$248,60 |
|
0.00439034 |
$67,81 |
|
0.00440000 |
$67,96 |
|
0.00436937 |
$67,49 |
|
0.00438727 |
$67,77 |
|
0.00443461 |
$68,50 |
|
0.01069834 |
$165,25 |
|
0.00440000 |
$67,96 |
|
0.00436455 |
$67,41 |
|
0.00443233 |
$68,46 |
|
0.00441515 |
$68,20 |
|
0.00842449 |
$130,12 |
|
0.00440730 |
$68,07 |
|
0.00441502 |
$68,19 |
|
0.07005361 |
$1 082,04 |
|
0.00449611 |
$69,45 |
|
0.00437409 |
$67,56 |
|
0.00442527 |
$68,35 |
|
0.00440417 |
$68,03 |
|
0.00440299 |
$68,01 |
|
0.00443321 |
$68,47 |
|
0.00436274 |
$67,39 |
|
0.00438641 |
$67,75 |
|
0.00440351 |
$68,02 |
|
0.00439711 |
$67,92 |
|
0.00437781 |
$67,62 |
|
0.00438945 |
$67,80 |
|
0.00436491 |
$67,42 |
|
0.00440000 |
$67,96 |
|
0.00440318 |
$68,01 |
|
0.00441685 |
$68,22 |
|
0.09857597 |
$1 522,59 |
|
0.00445000 |
$68,73 |
|
0.02692525 |
$415,88 |
|
0.00440000 |
$67,96 |
|
0.04500000 |
$695,07 |
|
0.00438000 |
$67,65 |
|
0.00440300 |
$68,01 |
|
0.00442070 |
$68,28 |
|
0.01480000 |
$228,60 |
|
0.00440000 |
$67,96 |
|
0.00438571 |
$67,74 |
|
0.00443100 |
$68,44 |
|
0.00627300 |
$96,89 |
|
0.00440000 |
$67,96 |
|
0.00440075 |
$67,97 |
|
0.00440000 |
$67,96 |
|
0.00441988 |
$68,27 |
|
0.00442252 |
$68,31 |
|
0.02210000 |
$341,35 |
|
0.00440375 |
$68,02 |
|
0.00443908 |
$68,57 |
|
0.70000000 |
$10 812,13 |
|
0.00437071 |
$67,51 |
|
0.00442968 |
$68,42 |
|
0.00435989 |
$67,34 |
|
0.04288227 |
$662,36 |
|
0.00443149 |
$68,45 |
|
0.00440000 |
$67,96 |
|
0.00440000 |
$67,96 |
|
0.04970000 |
$767,66 |
|
0.00442500 |
$68,35 |
|
0.00675013 |
$104,26 |
|
0.00440000 |
$67,96 |
|
0.00440600 |
$68,05 |
|
0.00440000 |
$67,96 |
|
0.00439347 |
$67,86 |
|
0.04745100 |
$732,92 |
|
0.00438860 |
$67,79 |
|
0.00445331 |
$68,79 |
|
0.00438600 |
$67,75 |
|
0.00437147 |
$67,52 |
|
0.00436756 |
$67,46 |
|
0.00445633 |
$68,83 |
|
0.00441687 |
$68,22 |
|
0.00441529 |
$68,20 |
|
0.00444716 |
$68,69 |
|
0.00439071 |
$67,82 |
|
0.00440000 |
$67,96 |
|
0.00715108 |
$110,45 |
|
0.00437883 |
$67,63 |
|
0.02078677 |
$321,07 |
|
0.00440072 |
$67,97 |
|
0.00437257 |
$67,54 |
|
0.00443290 |
$68,47 |
|
0.00436062 |
$67,35 |
|
0.00440551 |
$68,05 |
|
0.00436731 |
$67,46 |
|
0.00438339 |
$67,71 |
|
0.00441050 |
$68,12 |
|
0.00444656 |
$68,68 |
|
0.00437667 |
$67,60 |
|
0.00436175 |
$67,37 |
|
0.00440666 |
$68,06 |
|
0.00443983 |
$68,58 |
|
0.00439196 |
$67,84 |
|
0.00440000 |
$67,96 |
|
0.00436429 |
$67,41 |
|
0.15425709 |
$2 382,64 |
|
0.00438340 |
$67,71 |
|
0.00442919 |
$68,41 |
|
0.00437143 |
$67,52 |
|
0.00449265 |
$69,39 |
|
0.00440000 |
$67,96 |
|
0.01193375 |
$184,33 |
|
0.00443000 |
$68,43 |
|
0.00436569 |
$67,43 |
|
0.00442478 |
$68,34 |
|
0.00440697 |
$68,07 |
|
0.00442322 |
$68,32 |
|
0.00445898 |
$68,87 |
|
0.00634609 |
$98,02 |
|
0.00439928 |
$67,95 |
|
0.00440000 |
$67,96 |
|
0.00439063 |
$67,82 |
|
0.00439573 |
$67,90 |
|
0.00443590 |
$68,52 |
|
0.00809340 |
$125,01 |
|
0.00500000 |
$77,23 |
|
0.00440000 |
$67,96 |
|
0.00438938 |
$67,80 |
|
0.00440000 |
$67,96 |
|
0.00931801 |
$143,93 |
|
0.00441676 |
$68,22 |
|
0.00443726 |
$68,54 |
|
0.02800000 |
$432,49 |
|
0.00446893 |
$69,03 |
|
0.00441000 |
$68,12 |
|
0.00440000 |
$67,96 |
|
0.00446752 |
$69,00 |
|
0.00441926 |
$68,26 |
|
0.00436943 |
$67,49 |
|
0.00440000 |
$67,96 |
|
0.00436500 |
$67,42 |
|
0.00438174 |
$67,68 |
|
0.00440000 |
$67,96 |
|
0.00438777 |
$67,77 |
|
0.00440000 |
$67,96 |
|
0.00440000 |
$67,96 |
|
0.00436988 |
$67,50 |
|
0.01000000 |
$154,46 |
|
0.02350000 |
$362,98 |
|
0.00440350 |
$68,02 |
|
0.00440000 |
$67,96 |
|
0.00438715 |
$67,76 |
|
0.00441439 |
$68,18 |
|
0.00440120 |
$67,98 |
|
0.00443000 |
$68,43 |
|
0.00563379 |
$87,02 |
|
0.00440000 |
$67,96 |
|
0.00440000 |
$67,96 |
|
0.00441707 |
$68,23 |
|
0.00445054 |
$68,74 |
|
0.00690000 |
$106,58 |
|
0.00450585 |
$69,60 |
|
0.00445092 |
$68,75 |
|
0.00450000 |
$69,51 |
|
0.00440900 |
$68,10 |
|
0.00440593 |
$68,05 |
|
0.00436193 |
$67,37 |
|
0.01457289 |
$225,09 |
|
0.00442100 |
$68,29 |
|
0.00440641 |
$68,06 |
|
0.00441656 |
$68,22 |
|
0.00443609 |
$68,52 |
|
0.00445725 |
$68,85 |
|
0.00445700 |
$68,84 |
|
0.00440814 |
$68,09 |
|
0.00438511 |
$67,73 |
|
0.00438948 |
$67,80 |
|
0.00440500 |
$68,04 |
|
0.00445600 |
$68,83 |
|
0.00440000 |
$67,96 |
|
0.00439700 |
$67,92 |
|
0.00436107 |
$67,36 |
|
0.00436642 |
$67,44 |
|
2.76850000 |
$42 761,97 |
|
0.00440981 |
$68,11 |
|
0.00440000 |
$67,96 |
|
0.00443888 |
$68,56 |
|
0.00777050 |
$120,02 |
|
0.00441031 |
$68,12 |
|
0.00441508 |
$68,19 |
|
0.00440107 |
$67,98 |
|
0.00441022 |
$68,12 |
|
0.00440946 |
$68,11 |
|
0.00444870 |
$68,71 |
|
0.01000000 |
$154,46 |
|
0.00800000 |
$123,57 |
|
0.00443976 |
$68,58 |
|
0.00440000 |
$67,96 |
|
0.00440000 |
$67,96 |
|
0.01621300 |
$250,42 |
|
0.00444997 |
$68,73 |
|
0.00442534 |
$68,35 |
|
0.00438914 |
$67,79 |
|
0.00440841 |
$68,09 |
|
0.30000000 |
$4 633,77 |
|
0.00437492 |
$67,57 |
|
0.01959590 |
$302,68 |
|
0.00443000 |
$68,43 |
|
0.00436133 |
$67,36 |
|
0.00445362 |
$68,79 |
|
0.00863533 |
$133,38 |
|
0.00437900 |
$67,64 |
|
0.00441440 |
$68,18 |
|
0.00440000 |
$67,96 |
|
0.00447744 |
$69,16 |
|
2.13730000 |
$33 012,52 |
|
0.00440000 |
$67,96 |
|
0.00444331 |
$68,63 |
|
0.00447606 |
$69,14 |
|
0.00441000 |
$68,12 |
|
0.00440225 |
$68,00 |
|
0.00440064 |
$67,97 |
|
0.00445000 |
$68,73 |
|
0.00436920 |
$67,49 |