|
0.08433310 |
$746,83 |
|
0.08310664 |
$735,97 |
|
0.08106896 |
$717,92 |
|
0.08299863 |
$735,01 |
|
0.08240017 |
$729,71 |
|
0.08100500 |
$717,36 |
|
0.08264616 |
$731,89 |
|
0.08161390 |
$722,75 |
|
0.08399592 |
$743,84 |
|
0.08415935 |
$745,29 |
|
0.08764185 |
$776,13 |
|
0.08465034 |
$749,64 |
|
0.08598180 |
$761,43 |
|
0.08226351 |
$728,50 |
|
0.08315074 |
$736,36 |
|
0.08216000 |
$727,58 |
|
0.08978900 |
$795,14 |
|
0.08276487 |
$732,94 |
|
0.08378901 |
$742,01 |
|
0.08292230 |
$734,34 |
|
0.08690000 |
$769,56 |
|
0.08102041 |
$717,49 |
|
0.08684000 |
$769,03 |
|
0.08792776 |
$778,66 |
|
0.08274777 |
$732,79 |
|
0.08444951 |
$747,86 |
|
0.08219700 |
$727,91 |
|
0.08442469 |
$747,64 |
|
0.08259270 |
$731,42 |
|
0.08262500 |
$731,70 |
|
0.08256500 |
$731,17 |
|
0.08199578 |
$726,13 |
|
0.08183063 |
$724,67 |
|
0.08241355 |
$729,83 |
|
0.08500000 |
$752,73 |
|
0.08106907 |
$717,92 |
|
0.08265360 |
$731,96 |
|
0.08272069 |
$732,55 |
|
0.08100000 |
$717,31 |
|
0.08122140 |
$719,27 |
|
0.08141913 |
$721,02 |
|
0.08603265 |
$761,88 |
|
0.08088834 |
$716,32 |
|
0.08151608 |
$721,88 |
|
0.08334169 |
$738,05 |
|
0.08401870 |
$744,04 |
|
0.08349280 |
$739,39 |
|
0.08190000 |
$725,28 |
|
0.08200000 |
$726,17 |
|
0.08233079 |
$729,10 |
|
0.08092000 |
$716,60 |
|
0.08387156 |
$742,74 |
|
0.08415346 |
$745,24 |
|
0.16570500 |
$1 467,43 |
|
0.08500000 |
$752,73 |
|
0.08442669 |
$747,66 |
|
0.08230335 |
$728,85 |
|
0.08188000 |
$725,10 |
|
0.08254052 |
$730,95 |
|
0.08935335 |
$791,29 |
|
0.08164800 |
$723,05 |
|
0.08175984 |
$724,04 |
|
0.08129858 |
$719,96 |
|
0.08344000 |
$738,92 |
|
0.08668616 |
$767,67 |
|
0.08219297 |
$727,88 |
|
0.08333111 |
$737,96 |
|
0.08200000 |
$726,17 |
|
0.08550988 |
$757,25 |
|
0.08370000 |
$741,22 |
|
0.08353000 |
$739,72 |
|
0.08950000 |
$792,59 |
|
0.08150484 |
$721,78 |
|
0.08165293 |
$723,09 |
|
0.08231000 |
$728,91 |
|
0.08161000 |
$722,71 |
|
0.08332570 |
$737,91 |
|
0.08319000 |
$736,71 |
|
0.08200000 |
$726,17 |
|
0.08271155 |
$732,47 |
|
0.08654089 |
$766,38 |
|
0.08991502 |
$796,26 |
|
0.08166400 |
$723,19 |
|
0.08250000 |
$730,60 |
|
0.08245272 |
$730,18 |
|
0.08228500 |
$728,69 |
|
0.08091047 |
$716,52 |
|
0.08225000 |
$728,38 |
|
0.08147293 |
$721,50 |
|
0.08236885 |
$729,43 |
|
0.08289800 |
$734,12 |
|
0.08200000 |
$726,17 |
|
0.08372524 |
$741,45 |
|
0.08211496 |
$727,19 |
|
0.08543977 |
$756,63 |
|
0.08831209 |
$782,07 |
|
0.08332688 |
$737,92 |
|
0.08703060 |
$770,72 |
|
0.08302635 |
$735,26 |
|
0.16724729 |
$1 481,09 |
|
0.08347241 |
$739,21 |
|
0.08370000 |
$741,22 |
|
0.08500000 |
$752,73 |
|
0.08098656 |
$717,19 |
|
0.08112537 |
$718,42 |
|
0.08671000 |
$767,88 |
|
0.08115721 |
$718,70 |
|
0.08679000 |
$768,59 |
|
0.08209583 |
$727,02 |
|
0.08560000 |
$758,05 |
|
0.08320748 |
$736,86 |
|
0.08894600 |
$787,68 |
|
0.08279294 |
$733,19 |
|
0.08969231 |
$794,29 |
|
0.08704652 |
$770,86 |
|
0.08138545 |
$720,73 |
|
0.08149210 |
$721,67 |
|
0.08634000 |
$764,60 |
|
0.08407000 |
$744,50 |
|
0.08300000 |
$735,02 |
|
0.08411800 |
$744,92 |
|
0.08874731 |
$785,92 |
|
0.08643754 |
$765,46 |
|
0.08137691 |
$720,65 |
|
0.08256500 |
$731,17 |
|
0.08311622 |
$736,05 |
|
0.08319468 |
$736,75 |
|
0.08165400 |
$723,10 |
|
0.08245790 |
$730,22 |
|
0.08096237 |
$716,98 |
|
0.08169137 |
$723,43 |
|
0.08262611 |
$731,71 |
|
0.09126591 |
$808,22 |
|
0.08195136 |
$725,74 |
|
0.08370000 |
$741,22 |
|
0.08272378 |
$732,58 |
|
0.08900000 |
$788,16 |
|
0.08253795 |
$730,93 |
|
0.08152900 |
$722,00 |
|
0.08086751 |
$716,14 |
|
0.09001040 |
$797,11 |
|
0.08119414 |
$719,03 |
|
0.08320000 |
$736,79 |
|
0.08669396 |
$767,74 |
|
0.08235700 |
$729,33 |
|
0.08412000 |
$744,94 |
|
0.08254831 |
$731,02 |
|
0.08480000 |
$750,96 |
|
0.08150000 |
$721,74 |
|
0.08140000 |
$720,85 |
|
0.08220000 |
$727,94 |
|
0.08233333 |
$729,12 |
|
0.08148913 |
$721,64 |
|
0.08137307 |
$720,62 |
|
0.16398292 |
$1 452,18 |
|
0.08429813 |
$746,52 |
|
0.08197512 |
$725,95 |
|
0.08458000 |
$749,02 |
|
0.09111024 |
$806,84 |
|
0.08342083 |
$738,75 |
|
0.08350000 |
$739,45 |
|
0.08220000 |
$727,94 |
|
0.08891881 |
$787,44 |
|
0.08425247 |
$746,11 |
|
0.24933100 |
$2 208,00 |
|
0.08089511 |
$716,38 |
|
0.08470000 |
$750,08 |
|
0.08492983 |
$752,11 |
|
0.08900000 |
$788,16 |
|
0.08296635 |
$734,73 |
|
0.08502682 |
$752,97 |
|
0.08164000 |
$722,98 |
|
0.08459687 |
$749,16 |
|
0.08441000 |
$747,51 |
|
0.08732400 |
$773,32 |
|
0.08644189 |
$765,50 |
|
0.08164014 |
$722,98 |
|
0.08150000 |
$721,74 |
|
0.08117688 |
$718,88 |
|
0.08620463 |
$763,40 |
|
0.08421324 |
$745,77 |
|
0.08567611 |
$758,72 |
|
0.08429454 |
$746,49 |
|
0.08275670 |
$732,87 |
|
0.08283649 |
$733,58 |
|
0.08430149 |
$746,55 |
|
0.08206646 |
$726,76 |
|
0.08139346 |
$720,80 |
|
0.03585601 |
$317,53 |
|
0.08200000 |
$726,17 |
|
0.08197627 |
$725,96 |
|
0.08247358 |
$730,36 |
|
0.08124000 |
$719,44 |
|
0.08632062 |
$764,43 |
|
0.08200000 |
$726,17 |
|
0.08285649 |
$733,75 |
|
0.08171727 |
$723,66 |
|
0.08261400 |
$731,60 |
|
0.08225100 |
$728,39 |
|
0.08272795 |
$732,61 |
|
0.08397921 |
$743,69 |
|
0.08118216 |
$718,92 |
|
0.08400000 |
$743,88 |
|
0.08655845 |
$766,54 |
|
0.08431952 |
$746,71 |
|
0.09389900 |
$831,54 |
|
0.08104779 |
$717,73 |
|
0.08500000 |
$752,73 |
|
0.08260718 |
$731,54 |
|
0.17161355 |
$1 519,76 |
|
0.08607000 |
$762,21 |
|
0.08150000 |
$721,74 |
|
0.08228130 |
$728,66 |
|
0.08450000 |
$748,31 |
|
0.08346649 |
$739,15 |
|
0.08259463 |
$731,43 |
|
0.08300000 |
$735,02 |
|
0.08259036 |
$731,40 |
|
0.08468273 |
$749,92 |
|
0.08378708 |
$741,99 |
|
0.08593844 |
$761,05 |
|
0.08104563 |
$717,72 |
|
0.08409839 |
$744,75 |
|
0.08584516 |
$760,22 |
|
0.08152560 |
$721,97 |
|
0.09366402 |
$829,46 |
|
0.08302700 |
$735,26 |
|
0.08246046 |
$730,25 |
|
0.08483000 |
$751,23 |
|
0.08114552 |
$718,60 |
|
0.08220630 |
$727,99 |
|
0.08190000 |
$725,28 |
|
0.09433664 |
$835,42 |
|
0.08139378 |
$720,80 |
|
0.08125000 |
$719,53 |
|
0.09180000 |
$812,95 |
|
0.08137633 |
$720,64 |
|
0.08900000 |
$788,16 |
|
0.08553795 |
$757,50 |
|
0.08644826 |
$765,56 |
|
0.08161200 |
$722,73 |
|
0.16421200 |
$1 454,21 |
|
0.08181093 |
$724,49 |
|
0.08197206 |
$725,92 |
|
0.08466190 |
$749,74 |
|
0.08282497 |
$733,47 |
|
0.08159380 |
$722,57 |
|
0.08094000 |
$716,78 |
|
0.08125200 |
$719,54 |
|
0.08535631 |
$755,89 |
|
0.08207687 |
$726,85 |
|
0.08254446 |
$730,99 |
|
0.08427400 |
$746,31 |
|
0.09000000 |
$797,01 |
|
0.08682900 |
$768,93 |
|
0.08407034 |
$744,50 |
|
0.08266464 |
$732,05 |
|
0.08119237 |
$719,02 |
|
0.08659365 |
$766,85 |
|
0.08310000 |
$735,91 |
|
0.08260990 |
$731,57 |
|
0.08115710 |
$718,70 |
|
0.08244000 |
$730,06 |
|
0.08350000 |
$739,45 |
|
0.08150689 |
$721,80 |
|
0.08400000 |
$743,88 |
|
0.08578229 |
$759,66 |
|
0.08546000 |
$756,81 |
|
0.09390412 |
$831,59 |
|
0.08700000 |
$770,45 |
|
0.08430365 |
$746,57 |
|
0.08281000 |
$733,34 |
|
0.08172663 |
$723,75 |
|
0.08510600 |
$753,67 |
|
0.08129000 |
$719,88 |
|
0.08379323 |
$742,05 |
|
0.16810999 |
$1 488,73 |
|
0.08525000 |
$754,95 |
|
0.08729498 |
$773,06 |
|
0.08234807 |
$729,25 |
|
0.08223656 |
$728,26 |
|
0.08464840 |
$749,62 |
|
0.08400000 |
$743,88 |
|
0.08451311 |
$748,42 |
|
0.08085000 |
$715,98 |
|
0.08139874 |
$720,84 |
|
0.08500000 |
$752,73 |
|
0.08312014 |
$736,09 |
|
0.08888531 |
$787,14 |
|
0.08990000 |
$796,13 |
|
0.08689942 |
$769,56 |
|
0.08170600 |
$723,56 |
|
0.08215060 |
$727,50 |
|
0.08240767 |
$729,78 |
|
0.08443388 |
$747,72 |
|
0.08618405 |
$763,22 |
|
0.08250110 |
$730,60 |
|
0.08245155 |
$730,17 |
|
0.08534000 |
$755,75 |
|
0.09179623 |
$812,92 |
|
0.08155028 |
$722,18 |
|
0.08377340 |
$741,87 |
|
0.08185829 |
$724,91 |
|
0.08289346 |
$734,08 |
|
0.08220080 |
$727,95 |
|
0.08450000 |
$748,31 |
|
0.08142848 |
$721,11 |
|
0.08595657 |
$761,21 |
|
0.08116706 |
$718,79 |
|
0.08201524 |
$726,30 |
|
0.08307834 |
$735,72 |
|
0.08186664 |
$724,99 |
|
0.08200000 |
$726,17 |
|
0.08120798 |
$719,15 |
|
0.08307339 |
$735,67 |
|
0.08495190 |
$752,31 |
|
0.08233894 |
$729,17 |
|
0.08464311 |
$749,57 |
|
0.08400000 |
$743,88 |
|
0.08099857 |
$717,30 |
|
0.08500000 |
$752,73 |
|
0.08110958 |
$718,28 |
|
0.16949400 |
$1 500,99 |
|
0.08921810 |
$790,09 |
|
0.08200451 |
$726,21 |
|
0.08324296 |
$737,17 |
|
0.08133224 |
$720,25 |
|
0.08611379 |
$762,60 |
|
0.08101874 |
$717,48 |
|
0.08466285 |
$749,75 |
|
0.08396739 |
$743,59 |
|
0.08400000 |
$743,88 |
|
0.08207400 |
$726,82 |
|
0.08212849 |
$727,31 |
|
0.08625588 |
$763,86 |
|
0.08286735 |
$733,85 |
|
0.08414480 |
$745,16 |
|
0.08200000 |
$726,17 |
|
0.08295789 |
$734,65 |
|
0.08923400 |
$790,23 |
|
0.08200000 |
$726,17 |
|
0.08143262 |
$721,14 |
|
0.08203500 |
$726,48 |
|
0.08332653 |
$737,91 |
|
0.08240529 |
$729,76 |
|
0.08140069 |
$720,86 |
|
0.08214955 |
$727,49 |
|
0.08100000 |
$717,31 |
|
0.08569350 |
$758,88 |
|
0.08150000 |
$721,74 |
|
0.08155592 |
$722,23 |
|
0.08175594 |
$724,01 |
|
0.08163131 |
$722,90 |
|
0.08463529 |
$749,50 |
|
0.08300000 |
$735,02 |
|
0.08496493 |
$752,42 |
|
0.08619200 |
$763,29 |
|
0.08300000 |
$735,02 |
|
0.08512589 |
$753,85 |
|
0.08420000 |
$745,65 |
|
0.08484438 |
$751,36 |
|
0.08413246 |
$745,05 |
|
0.08170800 |
$723,58 |
|
0.08205410 |
$726,65 |
|
0.09000000 |
$797,01 |
|
0.08218621 |
$727,82 |
|
0.08430139 |
$746,55 |
|
0.09000000 |
$797,01 |
|
0.08220665 |
$728,00 |
|
0.08133728 |
$720,30 |
|
0.08105165 |
$717,77 |
|
0.08400000 |
$743,88 |
|
0.08457235 |
$748,95 |
|
0.08126714 |
$719,68 |
|
0.08118500 |
$718,95 |
|
0.16678779 |
$1 477,02 |
|
0.08161345 |
$722,74 |
|
0.08338818 |
$738,46 |
|
0.08389295 |
$742,93 |
|
0.08169900 |
$723,50 |
|
0.08110000 |
$718,20 |
|
0.08407995 |
$744,59 |
|
0.08224194 |
$728,31 |
|
0.08272522 |
$732,59 |
|
0.08297856 |
$734,83 |
|
0.08284206 |
$733,62 |
|
0.08345932 |
$739,09 |
|
0.08456660 |
$748,90 |
|
0.08533800 |
$755,73 |
|
0.08876613 |
$786,09 |
|
0.08191468 |
$725,41 |
|
0.08994461 |
$796,52 |
|
0.08568046 |
$758,76 |
|
0.08445638 |
$747,92 |
|
0.08526460 |
$755,08 |
|
0.08811803 |
$780,35 |
|
0.08144335 |
$721,24 |
|
0.08626239 |
$763,91 |
|
0.08728434 |
$772,96 |
|
0.08171559 |
$723,65 |
|
0.08300000 |
$735,02 |
|
0.08110210 |
$718,22 |
|
0.08151742 |
$721,89 |
|
0.08100000 |
$717,31 |
|
0.08120000 |
$719,08 |
|
0.09000000 |
$797,01 |
|
0.08084595 |
$715,95 |
|
0.08531404 |
$755,52 |
|
0.08515389 |
$754,10 |
|
0.08163571 |
$722,94 |
|
0.08138779 |
$720,75 |
|
0.08193330 |
$725,58 |
|
0.08100000 |
$717,31 |
|
0.08542300 |
$756,48 |
|
0.08443683 |
$747,75 |
|
0.08106000 |
$717,84 |
|
0.08972577 |
$794,58 |
|
0.08242288 |
$729,91 |
|
0.08400000 |
$743,88 |
|
0.09000000 |
$797,01 |
|
0.08278407 |
$733,11 |
|
0.08479800 |
$750,95 |
|
0.08167100 |
$723,25 |
|
0.08159190 |
$722,55 |
|
0.08130000 |
$719,97 |
|
0.08965768 |
$793,98 |
|
0.08105790 |
$717,82 |
|
0.08740500 |
$774,03 |
|
0.08228749 |
$728,71 |
|
0.08200700 |
$726,23 |
|
0.08200000 |
$726,17 |
|
0.08492184 |
$752,04 |
|
0.08146123 |
$721,40 |
|
0.08500000 |
$752,73 |
|
0.08410000 |
$744,76 |
|
0.08128290 |
$719,82 |
|
0.08452686 |
$748,54 |
|
0.08259662 |
$731,45 |
|
0.08601591 |
$761,73 |
|
0.08588768 |
$760,60 |
|
0.08163888 |
$722,97 |
|
0.08607285 |
$762,24 |
|
0.08258405 |
$731,34 |
|
0.08500000 |
$752,73 |
|
0.08382293 |
$742,31 |
|
0.08236136 |
$729,37 |
|
0.08495797 |
$752,36 |
|
0.08430955 |
$746,62 |
|
0.08400218 |
$743,90 |
|
0.08626890 |
$763,97 |
|
0.08974948 |
$794,79 |
|
0.16897437 |
$1 496,39 |
|
0.08368856 |
$741,12 |
|
0.08234000 |
$729,18 |
|
0.09467891 |
$838,45 |
|
0.08551600 |
$757,30 |
|
0.08398700 |
$743,76 |
|
0.08109303 |
$718,14 |
|
0.08357600 |
$740,12 |
|
0.09000000 |
$797,01 |
|
0.08745760 |
$774,50 |
|
0.08139433 |
$720,80 |
|
0.08486789 |
$751,56 |
|
0.08279000 |
$733,16 |
|
0.09303000 |
$823,85 |
|
0.08691144 |
$769,66 |
|
0.08189500 |
$725,24 |
|
0.08492995 |
$752,11 |
|
0.08100000 |
$717,31 |
|
0.08538356 |
$756,13 |
|
0.08731300 |
$773,22 |
|
0.08302024 |
$735,20 |
|
0.08431514 |
$746,67 |
|
0.08488243 |
$751,69 |
|
0.08490000 |
$751,85 |
|
0.08266062 |
$732,02 |
|
0.08700000 |
$770,45 |
|
0.08088490 |
$716,29 |
|
0.08510715 |
$753,68 |
|
0.08200000 |
$726,17 |
|
0.08450000 |
$748,31 |
|
0.08155276 |
$722,21 |
|
0.08110695 |
$718,26 |
|
0.08285200 |
$733,71 |
|
0.08250000 |
$730,60 |
|
0.08500000 |
$752,73 |
|
0.08110000 |
$718,20 |
|
0.08717577 |
$772,00 |
|
0.08101750 |
$717,47 |
|
0.08598869 |
$761,49 |
|
0.08221062 |
$728,03 |
|
0.08774000 |
$777,00 |
|
0.08712364 |
$771,54 |
|
0.08485161 |
$751,42 |
|
0.08287112 |
$733,88 |
|
0.08397867 |
$743,69 |
|
0.08444377 |
$747,81 |
|
0.08342651 |
$738,80 |
|
0.08200000 |
$726,17 |
|
0.08283000 |
$733,52 |
|
0.08437710 |
$747,22 |
|
0.08439820 |
$747,41 |
|
0.08111000 |
$718,29 |
|
0.08190000 |
$725,28 |
|
0.08415400 |
$745,24 |
|
0.08398000 |
$743,70 |
|
0.08279779 |
$733,23 |
|
0.08100000 |
$717,31 |
|
0.08222136 |
$728,13 |
|
0.08284717 |
$733,67 |
|
0.08930000 |
$790,81 |
|
0.09367855 |
$829,59 |
|
0.08110000 |
$718,20 |
|
0.08173001 |
$723,78 |
|
0.08180500 |
$724,44 |
|
0.08095666 |
$716,93 |
|
0.08907356 |
$788,81 |
|
0.09000000 |
$797,01 |
|
0.08253589 |
$730,91 |
|
0.08237000 |
$729,44 |
|
0.09085460 |
$804,58 |
|
0.08169166 |
$723,44 |
|
0.08173770 |
$723,84 |
|
0.08160000 |
$722,63 |
|
0.08247461 |
$730,37 |
|
0.08150000 |
$721,74 |
|
0.08567100 |
$758,68 |
|
0.08350000 |
$739,45 |
|
0.08267173 |
$732,12 |
|
0.08235294 |
$729,29 |
|
0.08362578 |
$740,56 |
|
0.08086250 |
$716,09 |
|
0.08144848 |
$721,28 |
|
0.08500000 |
$752,73 |
|
0.08102965 |
$717,57 |
|
0.08648083 |
$765,85 |
|
0.09000000 |
$797,01 |
|
0.08123365 |
$719,38 |
|
0.08689019 |
$769,47 |
|
0.08788912 |
$778,32 |
|
0.08426010 |
$746,18 |
|
0.08422217 |
$745,85 |
|
0.08143869 |
$721,20 |
|
0.08468300 |
$749,93 |
|
0.08723409 |
$772,52 |
|
0.08196721 |
$725,88 |
|
0.08720000 |
$772,22 |
|
0.08400000 |
$743,88 |
|
0.08407879 |
$744,58 |
|
0.08368000 |
$741,04 |
|
0.08596867 |
$761,31 |
|
0.08191791 |
$725,44 |
|
0.08500000 |
$752,73 |
|
0.09000000 |
$797,01 |
|
0.08660442 |
$766,94 |
|
0.08643631 |
$765,45 |
|
0.08319360 |
$736,74 |
|
0.08294457 |
$734,53 |
|
0.08335114 |
$738,13 |
|
0.08100000 |
$717,31 |
|
0.08570692 |
$758,99 |
|
0.08144400 |
$721,24 |
|
0.08299069 |
$734,94 |
|
0.08284561 |
$733,66 |
|
0.08135000 |
$720,41 |
|
0.08125424 |
$719,56 |
|
0.08492310 |
$752,05 |
|
0.08273110 |
$732,64 |
|
0.08988004 |
$795,95 |
|
0.08156547 |
$722,32 |
|
0.08124493 |
$719,48 |
|
0.08160000 |
$722,63 |
|
0.08200000 |
$726,17 |
|
0.08141554 |
$720,99 |
|
0.08621540 |
$763,50 |
|
0.08812391 |
$780,40 |
|
0.08112402 |
$718,41 |
|
0.08210328 |
$727,08 |
|
0.08843636 |
$783,17 |
|
0.08291736 |
$734,29 |
|
0.08316000 |
$736,44 |
|
0.08156500 |
$722,32 |
|
0.08212181 |
$727,25 |
|
0.08143452 |
$721,16 |
|
0.08599685 |
$761,56 |
|
0.08679269 |
$768,61 |
|
0.08106473 |
$717,88 |
|
0.08159735 |
$722,60 |
|
0.08204627 |
$726,58 |
|
0.08158532 |
$722,50 |
|
0.08135234 |
$720,43 |
|
0.08450000 |
$748,31 |
|
0.08693382 |
$769,86 |
|
0.09700000 |
$859,00 |