|
0.00690000 |
$77,18 |
|
0.00672763 |
$75,25 |
|
0.00673558 |
$75,34 |
|
0.00673344 |
$75,31 |
|
0.00672589 |
$75,23 |
|
0.00686283 |
$76,76 |
|
0.00687273 |
$76,87 |
|
0.00670000 |
$74,94 |
|
0.00670306 |
$74,97 |
|
0.00670000 |
$74,94 |
|
0.00673901 |
$75,38 |
|
0.00676133 |
$75,63 |
|
0.00680000 |
$76,06 |
|
0.00682603 |
$76,35 |
|
0.00671428 |
$75,10 |
|
0.00671660 |
$75,13 |
|
0.00673892 |
$75,37 |
|
0.00680000 |
$76,06 |
|
0.00673350 |
$75,31 |
|
0.00682296 |
$76,31 |
|
0.00730000 |
$81,65 |
|
0.00671192 |
$75,07 |
|
0.00673853 |
$75,37 |
|
0.00677945 |
$75,83 |
|
0.00700000 |
$78,30 |
|
0.00689104 |
$77,08 |
|
0.00672631 |
$75,23 |
|
0.00686500 |
$76,79 |
|
0.00680000 |
$76,06 |
|
0.00672854 |
$75,26 |
|
0.00670526 |
$75,00 |
|
0.00679244 |
$75,97 |
|
0.00689345 |
$77,10 |
|
0.00700000 |
$78,30 |
|
0.00672857 |
$75,26 |
|
0.00695000 |
$77,74 |
|
0.01355200 |
$151,58 |
|
0.00680000 |
$76,06 |
|
0.00700000 |
$78,30 |
|
0.00672414 |
$75,21 |
|
0.00680000 |
$76,06 |
|
0.00679928 |
$76,05 |
|
0.00683541 |
$76,45 |
|
0.00670703 |
$75,02 |
|
0.00674437 |
$75,44 |
|
0.00708989 |
$79,30 |
|
0.00673000 |
$75,28 |
|
0.00672977 |
$75,27 |
|
0.00674536 |
$75,45 |
|
0.00678666 |
$75,91 |
|
0.00683000 |
$76,39 |
|
0.00695696 |
$77,81 |
|
0.00730000 |
$81,65 |
|
0.00672315 |
$75,20 |
|
0.00686200 |
$76,75 |
|
0.00680093 |
$76,07 |
|
0.00710000 |
$79,41 |
|
0.00670032 |
$74,94 |
|
0.00680000 |
$76,06 |
|
0.00700000 |
$78,30 |
|
0.00677142 |
$75,74 |
|
0.00679459 |
$76,00 |
|
0.00683875 |
$76,49 |
|
0.00671631 |
$75,12 |
|
0.00712706 |
$79,72 |
|
0.00672269 |
$75,19 |
|
0.00720000 |
$80,53 |
|
0.00688005 |
$76,95 |
|
0.00693400 |
$77,56 |
|
0.00700759 |
$78,38 |
|
0.00678315 |
$75,87 |
|
0.00671530 |
$75,11 |
|
0.00710000 |
$79,41 |
|
0.00676635 |
$75,68 |
|
0.00675200 |
$75,52 |
|
0.00675000 |
$75,50 |
|
0.00687116 |
$76,85 |
|
0.00675800 |
$75,59 |
|
0.00704254 |
$78,77 |
|
0.00672042 |
$75,17 |
|
0.00714908 |
$79,96 |
|
0.00676639 |
$75,68 |
|
0.00679500 |
$76,00 |
|
0.00678906 |
$75,94 |
|
0.00670587 |
$75,01 |
|
0.00674780 |
$75,47 |
|
0.00672906 |
$75,26 |
|
0.00670326 |
$74,98 |
|
0.00677067 |
$75,73 |
|
0.00700000 |
$78,30 |
|
0.00672043 |
$75,17 |
|
0.00697600 |
$78,03 |
|
0.00671713 |
$75,13 |
|
0.00680148 |
$76,07 |
|
0.00672780 |
$75,25 |
|
0.00696327 |
$77,88 |
|
0.00674685 |
$75,46 |
|
0.00679000 |
$75,95 |
|
0.00672322 |
$75,20 |
|
0.00684405 |
$76,55 |
|
0.00680272 |
$76,09 |
|
0.00679449 |
$76,00 |
|
0.00685000 |
$76,62 |
|
0.00689650 |
$77,14 |
|
0.00673134 |
$75,29 |
|
0.00680412 |
$76,10 |
|
0.00677982 |
$75,83 |
|
0.00673988 |
$75,39 |
|
0.00677276 |
$75,75 |
|
0.00670792 |
$75,03 |
|
0.00678880 |
$75,93 |
|
0.00712773 |
$79,72 |
|
0.00680000 |
$76,06 |
|
0.00680000 |
$76,06 |
|
0.00676284 |
$75,64 |
|
0.00738910 |
$82,65 |
|
0.00700000 |
$78,30 |
|
0.00675047 |
$75,50 |
|
0.00670000 |
$74,94 |
|
0.00674938 |
$75,49 |
|
0.00697210 |
$77,98 |
|
0.00672269 |
$75,19 |
|
0.00673086 |
$75,28 |
|
0.00680000 |
$76,06 |
|
0.00677157 |
$75,74 |
|
0.00680000 |
$76,06 |
|
0.00670000 |
$74,94 |
|
0.00680121 |
$76,07 |
|
0.00700000 |
$78,30 |
|
0.00692236 |
$77,43 |
|
0.00680000 |
$76,06 |
|
0.00678610 |
$75,90 |
|
0.00672981 |
$75,27 |
|
0.00676474 |
$75,66 |
|
0.00700000 |
$78,30 |
|
0.00673804 |
$75,36 |
|
0.00675913 |
$75,60 |
|
0.00685480 |
$76,67 |
|
0.00675000 |
$75,50 |
|
0.00674536 |
$75,45 |
|
0.00676000 |
$75,61 |
|
0.00685015 |
$76,62 |
|
0.00680872 |
$76,16 |
|
0.00672865 |
$75,26 |
|
0.00679067 |
$75,95 |
|
0.00673374 |
$75,32 |
|
0.00672747 |
$75,25 |
|
0.00670800 |
$75,03 |
|
0.00674936 |
$75,49 |
|
0.00675711 |
$75,58 |
|
0.00673175 |
$75,29 |
|
0.00676326 |
$75,65 |
|
0.00685935 |
$76,72 |
|
0.00673578 |
$75,34 |
|
0.00677000 |
$75,72 |
|
0.00680000 |
$76,06 |
|
0.00678000 |
$75,83 |
|
0.00680000 |
$76,06 |
|
0.00696478 |
$77,90 |
|
0.00697000 |
$77,96 |
|
0.00674500 |
$75,44 |
|
0.00684238 |
$76,53 |
|
0.00740000 |
$82,77 |
|
0.00671279 |
$75,08 |
|
0.00670592 |
$75,01 |
|
0.00678954 |
$75,94 |
|
0.00670182 |
$74,96 |
|
0.00672073 |
$75,17 |
|
0.00671000 |
$75,05 |
|
0.00670000 |
$74,94 |
|
0.00685505 |
$76,67 |
|
0.00671181 |
$75,07 |
|
0.00673970 |
$75,38 |
|
0.01348082 |
$150,78 |
|
0.00686281 |
$76,76 |
|
0.00690000 |
$77,18 |
|
0.00677316 |
$75,76 |
|
0.00684079 |
$76,51 |
|
0.00679274 |
$75,98 |
|
0.00700000 |
$78,30 |
|
0.00670241 |
$74,97 |
|
0.00678121 |
$75,85 |
|
0.00677276 |
$75,75 |
|
0.00670820 |
$75,03 |
|
0.00700000 |
$78,30 |
|
0.00704220 |
$78,77 |
|
0.00696036 |
$77,85 |
|
0.00677071 |
$75,73 |
|
0.00700000 |
$78,30 |
|
0.00670750 |
$75,02 |
|
0.00670000 |
$74,94 |
|
0.00693000 |
$77,51 |
|
0.00696000 |
$77,85 |
|
0.00698400 |
$78,12 |
|
0.00676808 |
$75,70 |
|
0.00670669 |
$75,01 |
|
0.00676716 |
$75,69 |
|
0.00673204 |
$75,30 |
|
0.00679797 |
$76,04 |
|
0.00680325 |
$76,09 |
|
0.00677185 |
$75,74 |
|
0.00680000 |
$76,06 |
|
0.00672671 |
$75,24 |
|
0.00671704 |
$75,13 |
|
0.00677966 |
$75,83 |
|
0.00700000 |
$78,30 |
|
0.00672265 |
$75,19 |
|
0.00708436 |
$79,24 |
|
0.00672410 |
$75,21 |
|
0.00673555 |
$75,34 |
|
0.00685378 |
$76,66 |
|
0.00677391 |
$75,77 |
|
0.00711031 |
$79,53 |
|
0.00676300 |
$75,64 |
|
0.00686338 |
$76,77 |
|
0.00675768 |
$75,58 |
|
0.00670503 |
$75,00 |
|
0.00680000 |
$76,06 |
|
0.00693000 |
$77,51 |
|
0.00671500 |
$75,11 |
|
0.00680696 |
$76,14 |
|
0.00683987 |
$76,50 |
|
0.00680000 |
$76,06 |
|
0.00674505 |
$75,44 |
|
0.00693556 |
$77,57 |
|
0.00684932 |
$76,61 |
|
0.00674880 |
$75,49 |
|
0.00680233 |
$76,08 |
|
0.00670043 |
$74,94 |
|
0.00678637 |
$75,91 |
|
0.00670264 |
$74,97 |
|
0.00672123 |
$75,18 |
|
0.00677132 |
$75,74 |
|
0.00673315 |
$75,31 |
|
0.00685270 |
$76,65 |
|
0.00675677 |
$75,57 |
|
0.00679037 |
$75,95 |
|
0.00678841 |
$75,93 |
|
0.00691458 |
$77,34 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00671715 |
$75,13 |
|
0.00701863 |
$78,50 |
|
0.00690000 |
$77,18 |
|
0.00673000 |
$75,28 |
|
0.00692341 |
$77,44 |
|
0.00676008 |
$75,61 |
|
0.01371636 |
$153,42 |
|
0.00703864 |
$78,73 |
|
0.00670923 |
$75,04 |
|
0.00673300 |
$75,31 |
|
0.00674400 |
$75,43 |
|
0.00683665 |
$76,47 |
|
0.01370741 |
$153,32 |
|
0.00707606 |
$79,15 |
|
0.00675464 |
$75,55 |
|
0.00672555 |
$75,23 |
|
0.00687421 |
$76,89 |
|
0.00671186 |
$75,07 |
|
0.00686012 |
$76,73 |
|
0.00679093 |
$75,96 |
|
0.00685696 |
$76,70 |
|
0.00682867 |
$76,38 |
|
0.00695800 |
$77,83 |
|
0.00684315 |
$76,54 |
|
0.00672000 |
$75,16 |
|
0.00671330 |
$75,09 |
|
0.00677910 |
$75,82 |
|
0.00671482 |
$75,11 |
|
0.00675677 |
$75,57 |
|
0.00695000 |
$77,74 |
|
0.00671167 |
$75,07 |
|
0.00671909 |
$75,15 |
|
0.00695894 |
$77,84 |
|
0.00697562 |
$78,02 |
|
0.00700000 |
$78,30 |
|
0.00677005 |
$75,72 |
|
0.00673559 |
$75,34 |
|
0.00683865 |
$76,49 |
|
0.00687602 |
$76,91 |
|
0.00675336 |
$75,54 |
|
0.00688886 |
$77,05 |
|
0.00685636 |
$76,69 |
|
0.00684000 |
$76,51 |
|
0.00671316 |
$75,09 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00676963 |
$75,72 |
|
0.00677960 |
$75,83 |
|
0.00672000 |
$75,16 |
|
0.00676614 |
$75,68 |
|
0.00678605 |
$75,90 |
|
0.00675119 |
$75,51 |
|
0.00673901 |
$75,38 |
|
0.00670989 |
$75,05 |
|
0.00671329 |
$75,09 |
|
0.00674382 |
$75,43 |
|
0.00671200 |
$75,07 |
|
0.00686684 |
$76,81 |
|
0.00700000 |
$78,30 |
|
0.00677600 |
$75,79 |
|
0.00697771 |
$78,05 |
|
0.00674784 |
$75,47 |
|
0.00697107 |
$77,97 |
|
0.00680000 |
$76,06 |
|
0.00680000 |
$76,06 |
|
0.00670844 |
$75,03 |
|
0.00676133 |
$75,63 |
|
0.00686714 |
$76,81 |
|
0.00672116 |
$75,18 |
|
0.00699269 |
$78,21 |
|
0.00679337 |
$75,98 |
|
0.00673578 |
$75,34 |
|
0.00684110 |
$76,52 |
|
0.00673315 |
$75,31 |
|
0.00677000 |
$75,72 |
|
0.00673813 |
$75,37 |
|
0.00673000 |
$75,28 |
|
0.00680000 |
$76,06 |
|
0.00680000 |
$76,06 |
|
0.00670264 |
$74,97 |
|
0.00677048 |
$75,73 |
|
0.00700000 |
$78,30 |
|
0.00680000 |
$76,06 |
|
0.00680336 |
$76,10 |
|
0.00680000 |
$76,06 |
|
0.00684092 |
$76,52 |
|
0.00723086 |
$80,88 |
|
0.00678251 |
$75,86 |
|
0.00700000 |
$78,30 |
|
0.00677180 |
$75,74 |
|
0.00673777 |
$75,36 |
|
0.00680000 |
$76,06 |
|
0.00675056 |
$75,51 |
|
0.00685990 |
$76,73 |
|
0.00678090 |
$75,84 |
|
0.00685154 |
$76,63 |
|
0.00671428 |
$75,10 |
|
0.00692054 |
$77,41 |
|
0.00696473 |
$77,90 |
|
0.00674536 |
$75,45 |
|
0.00680800 |
$76,15 |
|
0.00680000 |
$76,06 |
|
0.00679447 |
$76,00 |
|
0.00674096 |
$75,40 |
|
0.00700000 |
$78,30 |
|
0.00682337 |
$76,32 |
|
0.00690000 |
$77,18 |
|
0.00689580 |
$77,13 |
|
0.00710000 |
$79,41 |
|
0.00710043 |
$79,42 |
|
0.00676518 |
$75,67 |
|
0.00673000 |
$75,28 |
|
0.00671547 |
$75,11 |
|
0.00690000 |
$77,18 |
|
0.00677950 |
$75,83 |
|
0.00678328 |
$75,87 |
|
0.00696000 |
$77,85 |
|
0.00693000 |
$77,51 |
|
0.00672495 |
$75,22 |
|
0.00680000 |
$76,06 |
|
0.00678096 |
$75,85 |
|
0.00679727 |
$76,03 |
|
0.00690000 |
$77,18 |
|
0.00683496 |
$76,45 |
|
0.00670387 |
$74,98 |
|
0.00672000 |
$75,16 |
|
0.00673400 |
$75,32 |
|
0.00680000 |
$76,06 |
|
0.00676800 |
$75,70 |
|
0.00713599 |
$79,82 |
|
0.00673524 |
$75,33 |
|
0.00678417 |
$75,88 |
|
0.00681800 |
$76,26 |
|
0.00674533 |
$75,45 |
|
0.00672357 |
$75,20 |
|
0.00682000 |
$76,28 |
|
0.00677383 |
$75,77 |
|
0.00672000 |
$75,16 |
|
0.00672000 |
$75,16 |
|
0.00673818 |
$75,37 |
|
0.00680000 |
$76,06 |
|
0.00677132 |
$75,74 |
|
0.00675000 |
$75,50 |
|
0.00684000 |
$76,51 |
|
0.00700000 |
$78,30 |
|
0.00694500 |
$77,68 |
|
0.00683822 |
$76,49 |
|
0.00690000 |
$77,18 |
|
0.00720000 |
$80,53 |
|
0.00680000 |
$76,06 |
|
0.00675783 |
$75,59 |
|
0.00670996 |
$75,05 |
|
0.00693914 |
$77,61 |
|
0.00675689 |
$75,58 |
|
0.00670736 |
$75,02 |
|
0.00672315 |
$75,20 |
|
0.00680000 |
$76,06 |
|
0.00677237 |
$75,75 |
|
0.00671336 |
$75,09 |
|
0.00688231 |
$76,98 |
|
0.00673043 |
$75,28 |
|
0.00717217 |
$80,22 |
|
0.00693030 |
$77,52 |
|
0.00675000 |
$75,50 |
|
0.00684988 |
$76,62 |
|
0.00674233 |
$75,41 |
|
0.00684658 |
$76,58 |
|
0.00681476 |
$76,22 |
|
0.00675543 |
$75,56 |
|
0.00673840 |
$75,37 |
|
0.00676182 |
$75,63 |
|
0.00680000 |
$76,06 |
|
0.00700000 |
$78,30 |
|
0.00686500 |
$76,79 |
|
0.00681685 |
$76,25 |
|
0.00839535 |
$93,90 |
|
0.00679636 |
$76,02 |
|
0.00672495 |
$75,22 |
|
0.00679963 |
$76,05 |
|
0.00671224 |
$75,08 |
|
0.00680000 |
$76,06 |
|
0.00680440 |
$76,11 |
|
0.00670967 |
$75,05 |
|
0.00674536 |
$75,45 |
|
0.00700000 |
$78,30 |
|
0.00681781 |
$76,26 |
|
0.00700000 |
$78,30 |
|
0.00688231 |
$76,98 |
|
0.00674196 |
$75,41 |
|
0.00671142 |
$75,07 |
|
0.00685490 |
$76,67 |
|
0.00671539 |
$75,11 |
|
0.00670264 |
$74,97 |
|
0.00746968 |
$83,55 |
|
0.00678139 |
$75,85 |
|
0.00675262 |
$75,53 |
|
0.00673491 |
$75,33 |
|
0.00727300 |
$81,35 |
|
0.00672220 |
$75,19 |
|
0.00677879 |
$75,82 |
|
0.00681070 |
$76,18 |
|
0.00673663 |
$75,35 |
|
0.00671878 |
$75,15 |
|
0.00678575 |
$75,90 |
|
0.00673519 |
$75,33 |
|
0.00679700 |
$76,02 |
|
0.00671538 |
$75,11 |
|
0.00675822 |
$75,59 |
|
0.00709062 |
$79,31 |
|
0.00677119 |
$75,74 |
|
0.00673849 |
$75,37 |
|
0.00700000 |
$78,30 |
|
0.00679327 |
$75,98 |
|
0.00670527 |
$75,00 |
|
0.00690000 |
$77,18 |
|
0.00670343 |
$74,98 |
|
0.00680000 |
$76,06 |
|
0.00674840 |
$75,48 |
|
0.00709779 |
$79,39 |
|
0.00676800 |
$75,70 |
|
0.00680000 |
$76,06 |
|
0.00713000 |
$79,75 |
|
0.00712634 |
$79,71 |
|
0.00670223 |
$74,96 |
|
0.00680000 |
$76,06 |
|
0.00686000 |
$76,73 |
|
0.00680000 |
$76,06 |
|
0.00673300 |
$75,31 |
|
0.00688286 |
$76,98 |
|
0.00701000 |
$78,41 |
|
0.00715963 |
$80,08 |
|
0.00679000 |
$75,95 |
|
0.00693113 |
$77,52 |
|
0.00695283 |
$77,77 |
|
0.00676700 |
$75,69 |
|
0.00677041 |
$75,73 |
|
0.00690000 |
$77,18 |
|
0.00673200 |
$75,30 |
|
0.00670000 |
$74,94 |
|
0.00670718 |
$75,02 |
|
0.00700000 |
$78,30 |
|
0.00674445 |
$75,44 |
|
0.00679670 |
$76,02 |
|
0.00673400 |
$75,32 |
|
0.00673577 |
$75,34 |
|
0.00670450 |
$74,99 |
|
0.00678420 |
$75,88 |
|
0.00675000 |
$75,50 |
|
0.00673354 |
$75,31 |
|
0.00683274 |
$76,42 |
|
0.00675812 |
$75,59 |
|
0.00673853 |
$75,37 |
|
0.00686569 |
$76,79 |
|
0.00685544 |
$76,68 |
|
0.00680000 |
$76,06 |
|
0.00672763 |
$75,25 |
|
0.00688154 |
$76,97 |
|
0.00699348 |
$78,22 |
|
0.00677775 |
$75,81 |
|
0.00685059 |
$76,62 |
|
0.00676735 |
$75,69 |
|
0.00680612 |
$76,13 |
|
0.00670752 |
$75,02 |
|
0.00673587 |
$75,34 |
|
0.00698258 |
$78,10 |
|
0.00696322 |
$77,88 |
|
0.00677507 |
$75,78 |
|
0.00697800 |
$78,05 |
|
0.00700000 |
$78,30 |
|
0.00670017 |
$74,94 |
|
0.00676251 |
$75,64 |
|
0.00678806 |
$75,92 |
|
0.00672516 |
$75,22 |
|
0.00670602 |
$75,01 |
|
0.00686000 |
$76,73 |
|
0.00685900 |
$76,72 |
|
0.00686893 |
$76,83 |
|
0.00700000 |
$78,30 |
|
0.00681000 |
$76,17 |
|
0.00695696 |
$77,81 |
|
0.00674809 |
$75,48 |
|
0.00671641 |
$75,12 |
|
0.00671187 |
$75,07 |
|
0.00496778 |
$55,56 |
|
0.00678629 |
$75,90 |
|
0.00680000 |
$76,06 |
|
0.00677507 |
$75,78 |
|
0.00679670 |
$76,02 |
|
0.00672123 |
$75,18 |
|
0.00679000 |
$75,95 |
|
0.00684000 |
$76,51 |
|
0.00675970 |
$75,61 |
|
0.00673228 |
$75,30 |
|
0.00673500 |
$75,33 |
|
0.00680042 |
$76,06 |
|
0.00674309 |
$75,42 |
|
0.00677500 |
$75,78 |
|
0.00700000 |
$78,30 |
|
0.00708236 |
$79,22 |
|
0.00677630 |
$75,79 |
|
0.00700000 |
$78,30 |
|
0.00670486 |
$74,99 |
|
0.00679600 |
$76,01 |
|
0.00695176 |
$77,76 |
|
0.00678479 |
$75,89 |
|
0.00677600 |
$75,79 |
|
0.00689309 |
$77,10 |
|
0.00686390 |
$76,77 |
|
0.00678610 |
$75,90 |
|
0.00680000 |
$76,06 |
|
0.00670691 |
$75,02 |
|
0.00685000 |
$76,62 |
|
0.00691291 |
$77,32 |
|
0.00673293 |
$75,31 |
|
0.00688456 |
$77,00 |
|
0.00670482 |
$74,99 |
|
0.00680000 |
$76,06 |
|
0.00672557 |
$75,23 |
|
0.00679000 |
$75,95 |
|
0.00700000 |
$78,30 |
|
0.00675000 |
$75,50 |
|
0.00680000 |
$76,06 |
|
0.00670248 |
$74,97 |
|
0.00696000 |
$77,85 |
|
0.00700000 |
$78,30 |
|
0.00671106 |
$75,06 |
|
0.00700000 |
$78,30 |
|
0.00671700 |
$75,13 |
|
0.00700000 |
$78,30 |
|
0.00676911 |
$75,71 |
|
0.00675300 |
$75,53 |
|
0.00672981 |
$75,27 |
|
0.00700000 |
$78,30 |
|
0.00677654 |
$75,80 |
|
0.00694329 |
$77,66 |
|
0.00680000 |
$76,06 |
|
0.00673000 |
$75,28 |
|
0.00672322 |
$75,20 |
|
0.00686106 |
$76,74 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00672495 |
$75,22 |
|
0.00679423 |
$75,99 |
|
0.00671986 |
$75,16 |
|
0.00670173 |
$74,96 |
|
0.00700000 |
$78,30 |
|
0.00675000 |
$75,50 |
|
0.00679000 |
$75,95 |
|
0.00683000 |
$76,39 |
|
0.00671871 |
$75,15 |