|
0.01497766 |
$227,45 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01520000 |
$230,82 |
|
0.01600840 |
$243,10 |
|
0.01500000 |
$227,79 |
|
0.01475630 |
$224,08 |
|
0.01511535 |
$229,54 |
|
0.01573682 |
$238,97 |
|
0.01485000 |
$225,51 |
|
0.01534363 |
$233,00 |
|
0.01530836 |
$232,47 |
|
0.01478504 |
$224,52 |
|
0.01491236 |
$226,45 |
|
0.01483487 |
$225,28 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01496000 |
$227,18 |
|
0.01485221 |
$225,54 |
|
0.01600000 |
$242,97 |
|
0.01480000 |
$224,75 |
|
0.01537553 |
$233,49 |
|
0.01575000 |
$239,17 |
|
0.01500000 |
$227,79 |
|
0.01480177 |
$224,78 |
|
0.01628907 |
$247,36 |
|
0.01505124 |
$228,56 |
|
0.01477411 |
$224,36 |
|
0.01499389 |
$227,69 |
|
0.01500000 |
$227,79 |
|
0.01487024 |
$225,82 |
|
0.01678603 |
$254,91 |
|
0.01481667 |
$225,00 |
|
0.01491599 |
$226,51 |
|
0.01500000 |
$227,79 |
|
0.01478133 |
$224,46 |
|
0.01500000 |
$227,79 |
|
0.01480000 |
$224,75 |
|
0.01482030 |
$225,06 |
|
0.01527098 |
$231,90 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01482000 |
$225,05 |
|
0.01500000 |
$227,79 |
|
0.01577600 |
$239,57 |
|
0.01500000 |
$227,79 |
|
0.01497758 |
$227,45 |
|
0.01507650 |
$228,95 |
|
0.01508004 |
$229,00 |
|
0.01539871 |
$233,84 |
|
0.01487355 |
$225,87 |
|
0.01533315 |
$232,84 |
|
0.01478721 |
$224,55 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01509629 |
$229,25 |
|
0.01544524 |
$234,55 |
|
0.01496733 |
$227,29 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01476000 |
$224,14 |
|
0.01494106 |
$226,89 |
|
0.01491353 |
$226,47 |
|
0.01500000 |
$227,79 |
|
0.01476669 |
$224,24 |
|
0.01499345 |
$227,69 |
|
0.01499270 |
$227,67 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01493800 |
$226,84 |
|
0.01508980 |
$229,15 |
|
0.01525929 |
$231,72 |
|
0.01498487 |
$227,56 |
|
0.01500000 |
$227,79 |
|
0.01491449 |
$226,49 |
|
0.01499182 |
$227,66 |
|
0.01510789 |
$229,42 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01479108 |
$224,61 |
|
0.01500000 |
$227,79 |
|
0.01495410 |
$227,09 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01514000 |
$229,91 |
|
0.01480180 |
$224,78 |
|
0.01608378 |
$244,24 |
|
0.01495330 |
$227,08 |
|
0.01475385 |
$224,05 |
|
0.01516530 |
$230,30 |
|
0.01602101 |
$243,29 |
|
0.01500000 |
$227,79 |
|
0.01485855 |
$225,64 |
|
0.01480000 |
$224,75 |
|
0.01495998 |
$227,18 |
|
0.01534156 |
$232,97 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01507327 |
$228,90 |
|
0.01493390 |
$226,78 |
|
0.01503197 |
$228,27 |
|
0.01482737 |
$225,16 |
|
0.01493172 |
$226,75 |
|
0.01524085 |
$231,44 |
|
0.01598262 |
$242,71 |
|
0.01479239 |
$224,63 |
|
0.01487808 |
$225,93 |
|
0.01476703 |
$224,25 |
|
0.01523178 |
$231,31 |
|
0.01525148 |
$231,60 |
|
0.01500000 |
$227,79 |
|
0.01550884 |
$235,51 |
|
0.01480000 |
$224,75 |
|
0.01484106 |
$225,37 |
|
0.01500000 |
$227,79 |
|
0.01528097 |
$232,05 |
|
0.01479736 |
$224,71 |
|
0.01500000 |
$227,79 |
|
0.01515140 |
$230,08 |
|
0.01526298 |
$231,78 |
|
0.01518000 |
$230,52 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01721588 |
$261,44 |
|
0.01499139 |
$227,65 |
|
0.01506194 |
$228,73 |
|
0.01507945 |
$228,99 |
|
0.01500000 |
$227,79 |
|
0.01686690 |
$256,14 |
|
0.01500000 |
$227,79 |
|
0.01483528 |
$225,28 |
|
0.01507943 |
$228,99 |
|
0.01500000 |
$227,79 |
|
0.01560000 |
$236,90 |
|
0.01512415 |
$229,67 |
|
0.01500000 |
$227,79 |
|
0.01484000 |
$225,36 |
|
0.01489000 |
$226,12 |
|
0.01489600 |
$226,21 |
|
0.01486000 |
$225,66 |
|
0.01500000 |
$227,79 |
|
0.01480000 |
$224,75 |
|
0.01527683 |
$231,99 |
|
0.01500000 |
$227,79 |
|
0.01496504 |
$227,25 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01490498 |
$226,34 |
|
0.01500000 |
$227,79 |
|
0.01515823 |
$230,19 |
|
0.03043215 |
$462,13 |
|
0.01510888 |
$229,44 |
|
0.01501946 |
$228,08 |
|
0.01520000 |
$230,82 |
|
0.01486835 |
$225,79 |
|
0.01480004 |
$224,75 |
|
0.01548892 |
$235,21 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01529866 |
$232,32 |
|
0.01490038 |
$226,27 |
|
0.01478634 |
$224,54 |
|
0.01496000 |
$227,18 |
|
0.01500000 |
$227,79 |
|
0.01487917 |
$225,95 |
|
0.01628957 |
$247,37 |
|
0.01500000 |
$227,79 |
|
0.01514445 |
$229,98 |
|
0.01479439 |
$224,66 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01530140 |
$232,36 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01533627 |
$232,89 |
|
0.01551970 |
$235,68 |
|
0.01500000 |
$227,79 |
|
0.01513867 |
$229,89 |
|
0.01534534 |
$233,03 |
|
0.01515095 |
$230,08 |
|
0.01540000 |
$233,86 |
|
0.01548239 |
$235,11 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01502241 |
$228,13 |
|
0.01635200 |
$248,32 |
|
0.01527103 |
$231,90 |
|
0.01679394 |
$255,03 |
|
0.01505000 |
$228,54 |
|
0.01480000 |
$224,75 |
|
0.01550000 |
$235,38 |
|
0.01502318 |
$228,14 |
|
0.01500000 |
$227,79 |
|
0.01508906 |
$229,14 |
|
0.01500000 |
$227,79 |
|
0.01520000 |
$230,82 |
|
0.01489559 |
$226,20 |
|
0.01490093 |
$226,28 |
|
0.01530000 |
$232,34 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01515000 |
$230,06 |
|
0.01490071 |
$226,28 |
|
0.01486680 |
$225,76 |
|
0.01621416 |
$246,22 |
|
0.01601599 |
$243,21 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01529826 |
$232,31 |
|
0.01490953 |
$226,41 |
|
0.01500000 |
$227,79 |
|
0.01507810 |
$228,97 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01506793 |
$228,82 |
|
0.01489000 |
$226,12 |
|
0.01560000 |
$236,90 |
|
0.01542565 |
$234,25 |
|
0.01511435 |
$229,52 |
|
0.01500000 |
$227,79 |
|
0.01492537 |
$226,65 |
|
0.01485405 |
$225,57 |
|
0.01550200 |
$235,41 |
|
0.01563860 |
$237,48 |
|
0.01557230 |
$236,48 |
|
0.01505024 |
$228,55 |
|
0.01485702 |
$225,61 |
|
0.01485030 |
$225,51 |
|
0.01526594 |
$231,82 |
|
0.01479268 |
$224,64 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01698488 |
$257,93 |
|
0.01485572 |
$225,59 |
|
0.01491039 |
$226,42 |
|
0.01492329 |
$226,62 |
|
0.01479722 |
$224,71 |
|
0.01496077 |
$227,19 |
|
0.01500000 |
$227,79 |
|
0.01487862 |
$225,94 |
|
0.01481419 |
$224,96 |
|
0.01482000 |
$225,05 |
|
0.01611141 |
$244,66 |
|
0.01515000 |
$230,06 |
|
0.01524971 |
$231,58 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01486747 |
$225,77 |
|
0.01496800 |
$227,30 |
|
0.00117672 |
$17,87 |
|
0.01480000 |
$224,75 |
|
0.01500000 |
$227,79 |
|
0.01508699 |
$229,11 |
|
0.01484632 |
$225,45 |
|
0.01633949 |
$248,13 |
|
0.01516000 |
$230,22 |
|
0.01520000 |
$230,82 |
|
0.01539834 |
$233,83 |
|
0.01516000 |
$230,22 |
|
0.01504821 |
$228,52 |
|
0.01516926 |
$230,36 |
|
0.01483322 |
$225,25 |
|
0.01500000 |
$227,79 |
|
0.01491000 |
$226,42 |
|
0.01506907 |
$228,83 |
|
0.01496000 |
$227,18 |
|
0.01500000 |
$227,79 |
|
0.01492607 |
$226,66 |
|
0.01560000 |
$236,90 |
|
0.01500000 |
$227,79 |
|
0.01511281 |
$229,50 |
|
0.01512497 |
$229,68 |
|
0.01482972 |
$225,20 |
|
0.01480513 |
$224,83 |
|
0.01553130 |
$235,85 |
|
0.01505076 |
$228,56 |
|
0.01491372 |
$226,48 |
|
0.01500000 |
$227,79 |
|
0.01477368 |
$224,35 |
|
0.01487793 |
$225,93 |
|
0.01505124 |
$228,56 |
|
0.01484233 |
$225,39 |
|
0.01559702 |
$236,85 |
|
0.01500000 |
$227,79 |
|
0.01575731 |
$239,29 |
|
0.01510000 |
$229,30 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01498500 |
$227,56 |
|
0.01503708 |
$228,35 |
|
0.01517093 |
$230,38 |
|
0.01540478 |
$233,93 |
|
0.01505200 |
$228,58 |
|
0.01509395 |
$229,21 |
|
0.01500000 |
$227,79 |
|
0.01523313 |
$231,33 |
|
0.01510578 |
$229,39 |
|
0.01479424 |
$224,66 |
|
0.01495511 |
$227,10 |
|
0.01495267 |
$227,07 |
|
0.01588704 |
$241,26 |
|
0.01506365 |
$228,75 |
|
0.01504382 |
$228,45 |
|
0.01540000 |
$233,86 |
|
0.01493383 |
$226,78 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01477153 |
$224,32 |
|
0.01589179 |
$241,33 |
|
0.01492900 |
$226,71 |
|
0.01481133 |
$224,92 |
|
0.01491000 |
$226,42 |
|
0.01493000 |
$226,72 |
|
0.01500000 |
$227,79 |
|
0.01529784 |
$232,31 |
|
0.01515496 |
$230,14 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01492152 |
$226,59 |
|
0.01480024 |
$224,75 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01477779 |
$224,41 |
|
0.01510585 |
$229,39 |
|
0.01500000 |
$227,79 |
|
0.01520000 |
$230,82 |
|
0.01517195 |
$230,40 |
|
0.01500000 |
$227,79 |
|
0.01499904 |
$227,77 |
|
0.01479345 |
$224,65 |
|
0.01503823 |
$228,37 |
|
0.01475312 |
$224,04 |
|
0.01500000 |
$227,79 |
|
0.01499536 |
$227,72 |
|
0.01485928 |
$225,65 |
|
0.01495918 |
$227,17 |
|
0.01620260 |
$246,05 |
|
0.01543370 |
$234,37 |
|
0.01489538 |
$226,20 |
|
0.01527778 |
$232,00 |
|
0.01508000 |
$229,00 |
|
0.01500000 |
$227,79 |
|
0.01489237 |
$226,15 |
|
0.01501600 |
$228,03 |
|
0.01478634 |
$224,54 |
|
0.01496000 |
$227,18 |
|
0.01553565 |
$235,92 |
|
0.01528565 |
$232,12 |
|
0.01484067 |
$225,37 |
|
0.01515076 |
$230,07 |
|
0.01481498 |
$224,98 |
|
0.01491643 |
$226,52 |
|
0.01515799 |
$230,18 |
|
0.01592657 |
$241,86 |
|
0.01487962 |
$225,96 |
|
0.01560000 |
$236,90 |
|
0.01500000 |
$227,79 |
|
0.01578327 |
$239,68 |
|
0.01526466 |
$231,80 |
|
0.01506705 |
$228,80 |
|
0.01480505 |
$224,83 |
|
0.01578123 |
$239,65 |
|
0.01477650 |
$224,39 |
|
0.01540000 |
$233,86 |
|
0.01482398 |
$225,11 |
|
0.01483577 |
$225,29 |
|
0.01475500 |
$224,07 |
|
0.01500000 |
$227,79 |
|
0.01542355 |
$234,22 |
|
0.01508810 |
$229,12 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01531858 |
$232,62 |
|
0.01520000 |
$230,82 |
|
0.01536787 |
$233,37 |
|
0.01500000 |
$227,79 |
|
0.01524350 |
$231,48 |
|
0.01520605 |
$230,91 |
|
0.01480000 |
$224,75 |
|
0.01485626 |
$225,60 |
|
0.01494914 |
$227,01 |
|
0.01587000 |
$241,00 |
|
0.01475440 |
$224,06 |
|
0.01487185 |
$225,84 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01497600 |
$227,42 |
|
0.01500000 |
$227,79 |
|
0.01550679 |
$235,48 |
|
0.01480406 |
$224,81 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01541055 |
$234,02 |
|
0.01484653 |
$225,45 |
|
0.01500000 |
$227,79 |
|
0.01493800 |
$226,84 |
|
0.01504335 |
$228,44 |
|
0.01500000 |
$227,79 |
|
0.01480754 |
$224,86 |
|
0.01599427 |
$242,88 |
|
0.01500000 |
$227,79 |
|
0.01489337 |
$226,17 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01522198 |
$231,16 |
|
0.01491014 |
$226,42 |
|
0.01492415 |
$226,63 |
|
0.01478131 |
$224,46 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01521977 |
$231,12 |
|
0.01511168 |
$229,48 |
|
0.01627079 |
$247,08 |
|
0.01480000 |
$224,75 |
|
0.01500000 |
$227,79 |
|
0.01520000 |
$230,82 |
|
0.01484384 |
$225,41 |
|
0.01490899 |
$226,40 |
|
0.01506250 |
$228,73 |
|
0.01527902 |
$232,02 |
|
0.01500000 |
$227,79 |
|
0.01485119 |
$225,53 |
|
0.01475242 |
$224,03 |
|
0.01522355 |
$231,18 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01656000 |
$251,48 |
|
0.01510551 |
$229,39 |
|
0.01500000 |
$227,79 |
|
0.01481323 |
$224,95 |
|
0.01520000 |
$230,82 |
|
0.01481115 |
$224,92 |
|
0.01505519 |
$228,62 |
|
0.01509077 |
$229,16 |
|
0.01528948 |
$232,18 |
|
0.01508000 |
$229,00 |
|
0.01500000 |
$227,79 |
|
0.01508162 |
$229,02 |
|
0.01500000 |
$227,79 |
|
0.01593312 |
$241,96 |
|
0.01481858 |
$225,03 |
|
0.01490648 |
$226,37 |
|
0.01500000 |
$227,79 |
|
0.01499444 |
$227,70 |
|
0.01482000 |
$225,05 |
|
0.01500000 |
$227,79 |
|
0.01485888 |
$225,64 |
|
0.01500000 |
$227,79 |
|
0.01531521 |
$232,57 |
|
0.01583024 |
$240,39 |
|
0.01552000 |
$235,68 |
|
0.01520000 |
$230,82 |
|
0.01499828 |
$227,76 |
|
0.01500000 |
$227,79 |
|
0.01520000 |
$230,82 |
|
0.01500000 |
$227,79 |
|
0.01654322 |
$251,22 |
|
0.01556666 |
$236,39 |
|
0.01500000 |
$227,79 |
|
0.01501945 |
$228,08 |
|
0.01499004 |
$227,63 |
|
0.01542000 |
$234,16 |
|
0.01607928 |
$244,18 |
|
0.01501247 |
$227,97 |
|
0.01500000 |
$227,79 |
|
0.01494869 |
$227,01 |
|
0.01480000 |
$224,75 |
|
0.01518019 |
$230,52 |
|
0.01520000 |
$230,82 |
|
0.01509403 |
$229,21 |
|
0.01479222 |
$224,63 |
|
0.01632398 |
$247,89 |
|
0.01497457 |
$227,40 |
|
0.01483700 |
$225,31 |
|
0.01510000 |
$229,30 |
|
0.01522081 |
$231,14 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01486916 |
$225,80 |
|
0.01520000 |
$230,82 |
|
0.01499359 |
$227,69 |
|
0.01491887 |
$226,55 |
|
0.01515829 |
$230,19 |
|
0.01477976 |
$224,44 |
|
0.01504650 |
$228,49 |
|
0.01500000 |
$227,79 |
|
0.01489924 |
$226,26 |
|
0.01480425 |
$224,81 |
|
0.01502304 |
$228,14 |
|
0.01532936 |
$232,79 |
|
0.01599722 |
$242,93 |
|
0.01488455 |
$226,03 |
|
0.01500000 |
$227,79 |
|
0.01484887 |
$225,49 |
|
0.01500000 |
$227,79 |
|
0.01551330 |
$235,58 |
|
0.01479010 |
$224,60 |
|
0.01500000 |
$227,79 |
|
0.01483445 |
$225,27 |
|
0.01518326 |
$230,57 |
|
0.01500000 |
$227,79 |
|
0.01528494 |
$232,11 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01498563 |
$227,57 |
|
0.01548000 |
$235,07 |
|
0.01517100 |
$230,38 |
|
0.01480202 |
$224,78 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01482000 |
$225,05 |
|
0.01489924 |
$226,26 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01506088 |
$228,71 |
|
0.01492863 |
$226,70 |
|
0.01498365 |
$227,54 |
|
0.01500000 |
$227,79 |
|
0.01500000 |
$227,79 |
|
0.01485895 |
$225,64 |
|
0.01500000 |
$227,79 |
|
0.01479812 |
$224,72 |
|
0.01520000 |
$230,82 |
|
0.01512036 |
$229,61 |
|
0.01516408 |
$230,28 |
|
0.01485637 |
$225,60 |
|
0.01496344 |
$227,23 |
|
0.01564309 |
$237,55 |
|
0.01537097 |
$233,42 |
|
0.01490260 |
$226,31 |
|
0.01479047 |
$224,60 |
|
0.01550000 |
$235,38 |
|
0.01500000 |
$227,79 |
|
0.01489580 |
$226,20 |
|
0.01500000 |
$227,79 |
|
0.01482991 |
$225,20 |
|
0.01560390 |
$236,96 |
|
0.01515689 |
$230,17 |
|
0.01494701 |
$226,98 |
|
0.01492820 |
$226,70 |
|
0.01547489 |
$235,00 |
|
0.01540000 |
$233,86 |
|
0.01604033 |
$243,58 |
|
0.01481520 |
$224,98 |
|
0.01499038 |
$227,64 |
|
0.01592353 |
$241,81 |
|
0.01490000 |
$226,27 |
|
0.01566400 |
$237,87 |
|
0.01505094 |
$228,56 |
|
0.01495127 |
$227,05 |
|
0.01558196 |
$236,62 |
|
0.01510528 |
$229,38 |
|
0.01578705 |
$239,74 |
|
0.01500000 |
$227,79 |
|
0.01494098 |
$226,89 |
|
0.01520000 |
$230,82 |
|
0.01476085 |
$224,15 |
|
0.01478540 |
$224,53 |
|
0.01558139 |
$236,61 |
|
0.01485908 |
$225,65 |
|
0.01510611 |
$229,40 |
|
0.01500000 |
$227,79 |
|
0.01491271 |
$226,46 |
|
0.01500000 |
$227,79 |
|
0.01535777 |
$233,22 |
|
0.01485982 |
$225,66 |
|
0.01499924 |
$227,77 |
|
0.01489924 |
$226,26 |
|
0.01500000 |
$227,79 |
|
0.01486400 |
$225,72 |
|
0.01601601 |
$243,21 |
|
0.01489924 |
$226,26 |
|
0.01560181 |
$236,92 |
|
0.01500000 |
$227,79 |
|
0.01723000 |
$261,65 |
|
0.01500000 |
$227,79 |
|
0.01483525 |
$225,28 |
|
0.01500000 |
$227,79 |