|
0.02331129 |
$260,74 |
|
0.02326170 |
$260,18 |
|
0.02404187 |
$268,91 |
|
0.02327122 |
$260,29 |
|
0.02368480 |
$264,91 |
|
0.02340000 |
$261,73 |
|
0.02311987 |
$258,60 |
|
0.02543956 |
$284,54 |
|
0.02389441 |
$267,26 |
|
0.02393276 |
$267,69 |
|
0.02314246 |
$258,85 |
|
0.02400000 |
$268,44 |
|
0.02341786 |
$261,93 |
|
0.02396401 |
$268,04 |
|
0.02316251 |
$259,07 |
|
0.02323000 |
$259,83 |
|
0.02396853 |
$268,09 |
|
0.02387463 |
$267,04 |
|
0.02314000 |
$258,82 |
|
0.02378116 |
$265,99 |
|
0.02393500 |
$267,71 |
|
0.02310072 |
$258,38 |
|
0.02331358 |
$260,76 |
|
0.02371350 |
$265,24 |
|
0.04727640 |
$528,79 |
|
0.02400000 |
$268,44 |
|
0.02348820 |
$262,72 |
|
0.02379202 |
$266,11 |
|
0.02500000 |
$279,63 |
|
0.02320000 |
$259,49 |
|
0.02321544 |
$259,66 |
|
0.02313754 |
$258,79 |
|
0.02335908 |
$261,27 |
|
0.02331952 |
$260,83 |
|
0.02390178 |
$267,34 |
|
0.02399701 |
$268,41 |
|
0.02312034 |
$258,60 |
|
0.02520000 |
$281,86 |
|
0.02361861 |
$264,17 |
|
0.02331948 |
$260,83 |
|
0.02400000 |
$268,44 |
|
0.02361562 |
$264,14 |
|
0.02347380 |
$262,55 |
|
0.02314440 |
$258,87 |
|
0.02374000 |
$265,53 |
|
0.02365963 |
$264,63 |
|
0.02311547 |
$258,55 |
|
0.02352000 |
$263,07 |
|
0.02350000 |
$262,85 |
|
0.02450000 |
$274,03 |
|
0.02393936 |
$267,76 |
|
0.02381538 |
$266,38 |
|
0.02355173 |
$263,43 |
|
0.02318042 |
$259,27 |
|
0.02319831 |
$259,47 |
|
0.02400000 |
$268,44 |
|
0.02325736 |
$260,13 |
|
0.02413063 |
$269,90 |
|
0.02345000 |
$262,29 |
|
0.02421379 |
$270,83 |
|
0.02330000 |
$260,61 |
|
0.02391542 |
$267,49 |
|
0.02315067 |
$258,94 |
|
0.02345000 |
$262,29 |
|
0.02324829 |
$260,03 |
|
0.02372442 |
$265,36 |
|
0.02500000 |
$279,63 |
|
0.02400000 |
$268,44 |
|
0.02349996 |
$262,85 |
|
0.02356747 |
$263,60 |
|
0.02388408 |
$267,14 |
|
0.02346543 |
$262,46 |
|
0.02345000 |
$262,29 |
|
0.02326458 |
$260,21 |
|
0.02320000 |
$259,49 |
|
0.02313763 |
$258,79 |
|
0.02345000 |
$262,29 |
|
0.02355234 |
$263,43 |
|
0.02322549 |
$259,78 |
|
0.02357485 |
$263,68 |
|
0.02493197 |
$278,86 |
|
0.02390371 |
$267,36 |
|
0.02366759 |
$264,72 |
|
0.02344000 |
$262,18 |
|
0.02330613 |
$260,68 |
|
0.02476255 |
$276,97 |
|
0.02330000 |
$260,61 |
|
0.02323610 |
$259,90 |
|
0.02320000 |
$259,49 |
|
0.02400000 |
$268,44 |
|
0.02324320 |
$259,98 |
|
0.02500000 |
$279,63 |
|
0.02323478 |
$259,88 |
|
0.02400000 |
$268,44 |
|
0.02366393 |
$264,68 |
|
0.02442149 |
$273,15 |
|
0.02345489 |
$262,34 |
|
0.02329712 |
$260,58 |
|
0.02400000 |
$268,44 |
|
0.02369170 |
$264,99 |
|
0.02338500 |
$261,56 |
|
0.02370000 |
$265,08 |
|
0.02311346 |
$258,52 |
|
0.02313626 |
$258,78 |
|
0.02313954 |
$258,82 |
|
0.02334276 |
$261,09 |
|
0.02318800 |
$259,36 |
|
0.02400000 |
$268,44 |
|
0.02345000 |
$262,29 |
|
0.02345000 |
$262,29 |
|
0.02430263 |
$271,82 |
|
0.02366729 |
$264,72 |
|
0.02350000 |
$262,85 |
|
0.02345000 |
$262,29 |
|
0.02500000 |
$279,63 |
|
0.02310906 |
$258,47 |
|
0.02312492 |
$258,65 |
|
0.02512300 |
$281,00 |
|
0.02312310 |
$258,63 |
|
0.02418794 |
$270,54 |
|
0.02455906 |
$274,69 |
|
0.02352310 |
$263,11 |
|
0.02326261 |
$260,19 |
|
0.02349651 |
$262,81 |
|
0.02334571 |
$261,12 |
|
0.02348500 |
$262,68 |
|
0.02333279 |
$260,98 |
|
0.02324273 |
$259,97 |
|
0.02400980 |
$268,55 |
|
0.02377513 |
$265,92 |
|
0.02321447 |
$259,65 |
|
0.02440000 |
$272,91 |
|
0.02323840 |
$259,92 |
|
0.02315176 |
$258,95 |
|
0.02315490 |
$258,99 |
|
0.02352151 |
$263,09 |
|
0.02342704 |
$262,03 |
|
0.02340000 |
$261,73 |
|
0.02356900 |
$263,62 |
|
0.02332867 |
$260,93 |
|
0.02345744 |
$262,37 |
|
0.02500000 |
$279,63 |
|
0.02442277 |
$273,17 |
|
0.02450180 |
$274,05 |
|
0.02395077 |
$267,89 |
|
0.02415251 |
$270,15 |
|
0.02349261 |
$262,76 |
|
0.02460441 |
$275,20 |
|
0.02591502 |
$289,86 |
|
0.02421820 |
$270,88 |
|
0.02345000 |
$262,29 |
|
0.02400000 |
$268,44 |
|
0.02318484 |
$259,32 |
|
0.02400000 |
$268,44 |
|
0.02348885 |
$262,72 |
|
0.02400000 |
$268,44 |
|
0.02349700 |
$262,81 |
|
0.02361646 |
$264,15 |
|
0.02362500 |
$264,25 |
|
0.02428660 |
$271,65 |
|
0.02377221 |
$265,89 |
|
0.02354840 |
$263,39 |
|
0.02400000 |
$268,44 |
|
0.02369239 |
$265,00 |
|
0.02390576 |
$267,39 |
|
0.02341137 |
$261,86 |
|
0.02412000 |
$269,78 |
|
0.02370000 |
$265,08 |
|
0.02345000 |
$262,29 |
|
0.02395672 |
$267,96 |
|
0.02325347 |
$260,09 |
|
0.02425000 |
$271,24 |
|
0.02350000 |
$262,85 |
|
0.02374010 |
$265,53 |
|
0.02312010 |
$258,60 |
|
0.02382538 |
$266,49 |
|
0.02420032 |
$270,68 |
|
0.02469154 |
$276,17 |
|
0.02320243 |
$259,52 |
|
0.02388496 |
$267,15 |
|
0.02400000 |
$268,44 |
|
0.02365616 |
$264,59 |
|
0.02400000 |
$268,44 |
|
0.02323591 |
$259,89 |
|
0.02395196 |
$267,90 |
|
0.02376000 |
$265,76 |
|
0.02389717 |
$267,29 |
|
0.02310907 |
$258,47 |
|
0.02333584 |
$261,01 |
|
0.02516003 |
$281,41 |
|
0.02430000 |
$271,80 |
|
0.02457110 |
$274,83 |
|
0.02310061 |
$258,38 |
|
0.02500000 |
$279,63 |
|
0.02327000 |
$260,27 |
|
0.02337917 |
$261,50 |
|
0.02390000 |
$267,32 |
|
0.02345000 |
$262,29 |
|
0.02315605 |
$259,00 |
|
0.02482623 |
$277,68 |
|
0.02365945 |
$264,63 |
|
0.02455600 |
$274,66 |
|
0.02325581 |
$260,12 |
|
0.02325000 |
$260,05 |
|
0.02366400 |
$264,68 |
|
0.02423836 |
$271,11 |
|
0.04641100 |
$519,11 |
|
0.02314454 |
$258,87 |
|
0.02331000 |
$260,72 |
|
0.02373476 |
$265,47 |
|
0.02398000 |
$268,22 |
|
0.02337860 |
$261,49 |
|
0.02340000 |
$261,73 |
|
0.02457612 |
$274,88 |
|
0.02368115 |
$264,87 |
|
0.02324648 |
$260,01 |
|
0.02438563 |
$272,75 |
|
0.02450000 |
$274,03 |
|
0.02354408 |
$263,34 |
|
0.02374087 |
$265,54 |
|
0.02315416 |
$258,98 |
|
0.02313098 |
$258,72 |
|
0.02400000 |
$268,44 |
|
0.02330000 |
$260,61 |
|
0.02371000 |
$265,20 |
|
0.02380087 |
$266,21 |
|
0.02500000 |
$279,63 |
|
0.02400000 |
$268,44 |
|
0.02370000 |
$265,08 |
|
0.02390057 |
$267,33 |
|
0.02420000 |
$270,68 |
|
0.02312575 |
$258,66 |
|
0.02364352 |
$264,45 |
|
0.02414824 |
$270,10 |
|
0.02374822 |
$265,62 |
|
0.02362687 |
$264,27 |
|
0.02313280 |
$258,74 |
|
0.02460711 |
$275,23 |
|
0.02439230 |
$272,83 |
|
0.02369370 |
$265,01 |
|
0.02334815 |
$261,15 |
|
0.02332778 |
$260,92 |
|
0.02312800 |
$258,69 |
|
0.02395000 |
$267,88 |
|
0.02340000 |
$261,73 |
|
0.02318884 |
$259,37 |
|
0.02346000 |
$262,40 |
|
0.02383002 |
$266,54 |
|
0.02457181 |
$274,84 |
|
0.02485000 |
$277,95 |
|
0.02314133 |
$258,84 |
|
0.02320731 |
$259,57 |
|
0.02366218 |
$264,66 |
|
0.02418000 |
$270,45 |
|
0.02400000 |
$268,44 |
|
0.02330000 |
$260,61 |
|
0.02500000 |
$279,63 |
|
0.02390000 |
$267,32 |
|
0.02345000 |
$262,29 |
|
0.02313000 |
$258,71 |
|
0.02334943 |
$261,16 |
|
0.02390000 |
$267,32 |
|
0.02380000 |
$266,20 |
|
0.02354000 |
$263,29 |
|
0.02386465 |
$266,93 |
|
0.02326355 |
$260,20 |
|
0.02329600 |
$260,57 |
|
0.02355474 |
$263,46 |
|
0.02400000 |
$268,44 |
|
0.02347000 |
$262,51 |
|
0.02340749 |
$261,81 |
|
0.02456753 |
$274,79 |
|
0.02400533 |
$268,50 |
|
0.02334000 |
$261,06 |
|
0.02392000 |
$267,55 |
|
0.02334601 |
$261,13 |
|
0.02321213 |
$259,63 |
|
0.02462528 |
$275,43 |
|
0.02314148 |
$258,84 |
|
0.02353000 |
$263,18 |
|
0.02340000 |
$261,73 |
|
0.02438995 |
$272,80 |
|
0.02348000 |
$262,62 |
|
0.02379146 |
$266,11 |
|
0.02327081 |
$260,28 |
|
0.02332380 |
$260,88 |
|
0.02310000 |
$258,37 |
|
0.02391368 |
$267,47 |
|
0.02317800 |
$259,25 |
|
0.02374244 |
$265,56 |
|
0.02498033 |
$279,40 |
|
0.02342139 |
$261,97 |
|
0.02346067 |
$262,41 |
|
0.02370000 |
$265,08 |
|
0.02350000 |
$262,85 |
|
0.02311153 |
$258,50 |
|
0.02327722 |
$260,36 |
|
0.02443487 |
$273,30 |
|
0.02315612 |
$259,00 |
|
0.02325558 |
$260,11 |
|
0.02319266 |
$259,41 |
|
0.02366535 |
$264,70 |
|
0.02363312 |
$264,34 |
|
0.02446490 |
$273,64 |
|
0.02391503 |
$267,49 |
|
0.02312110 |
$258,61 |
|
0.02479000 |
$277,28 |
|
0.02354431 |
$263,34 |
|
0.02414000 |
$270,01 |
|
0.02327904 |
$260,38 |
|
0.02332048 |
$260,84 |
|
0.02515758 |
$281,39 |
|
0.02335287 |
$261,20 |
|
0.02317477 |
$259,21 |
|
0.02353340 |
$263,22 |
|
0.02397255 |
$268,13 |
|
0.02440310 |
$272,95 |
|
0.02318478 |
$259,32 |
|
0.02414685 |
$270,08 |
|
0.02379000 |
$266,09 |
|
0.02357705 |
$263,71 |
|
0.02487562 |
$278,23 |
|
0.02336340 |
$261,32 |
|
0.02334900 |
$261,16 |
|
0.02447967 |
$273,81 |
|
0.02336499 |
$261,34 |
|
0.02396139 |
$268,01 |
|
0.02500000 |
$279,63 |
|
0.02515916 |
$281,41 |
|
0.02377413 |
$265,91 |
|
0.02313111 |
$258,72 |
|
0.02347953 |
$262,62 |
|
0.02410000 |
$269,56 |
|
0.02363369 |
$264,34 |
|
0.02337560 |
$261,46 |
|
0.02400276 |
$268,47 |
|
0.02369899 |
$265,07 |
|
0.02322180 |
$259,74 |
|
0.02335108 |
$261,18 |
|
0.02340000 |
$261,73 |
|
0.02319025 |
$259,38 |
|
0.02333364 |
$260,99 |
|
0.02434729 |
$272,32 |
|
0.02472775 |
$276,58 |
|
0.02315849 |
$259,03 |
|
0.02323433 |
$259,88 |
|
0.02332970 |
$260,94 |
|
0.02358391 |
$263,79 |
|
0.02358491 |
$263,80 |
|
0.02316081 |
$259,05 |
|
0.02357093 |
$263,64 |
|
0.02361572 |
$264,14 |
|
0.02321744 |
$259,69 |
|
0.02318910 |
$259,37 |
|
0.02358379 |
$263,78 |
|
0.02400000 |
$268,44 |
|
0.02668467 |
$298,47 |
|
0.02327746 |
$260,36 |
|
0.02429839 |
$271,78 |
|
0.02400000 |
$268,44 |
|
0.02517955 |
$281,63 |
|
0.02450000 |
$274,03 |
|
0.02472610 |
$276,56 |
|
0.02344163 |
$262,19 |
|
0.02360118 |
$263,98 |
|
0.02318227 |
$259,29 |
|
0.02320515 |
$259,55 |
|
0.02371180 |
$265,22 |
|
0.02315859 |
$259,03 |
|
0.02360000 |
$263,97 |
|
0.02544642 |
$284,62 |
|
0.02442691 |
$273,21 |
|
0.02319489 |
$259,43 |
|
0.02357442 |
$263,68 |
|
0.02318730 |
$259,35 |
|
0.02322285 |
$259,75 |
|
0.02331587 |
$260,79 |
|
0.02400000 |
$268,44 |
|
0.02363000 |
$264,30 |
|
0.02318000 |
$259,27 |
|
0.02345000 |
$262,29 |
|
0.02354000 |
$263,29 |
|
0.02334928 |
$261,16 |
|
0.02393331 |
$267,69 |
|
0.02320727 |
$259,57 |
|
0.02325144 |
$260,07 |
|
0.02420738 |
$270,76 |
|
0.02448592 |
$273,88 |
|
0.00898095 |
$100,45 |
|
0.02400000 |
$268,44 |
|
0.02415000 |
$270,12 |
|
0.02334043 |
$261,06 |
|
0.02350000 |
$262,85 |
|
0.02367836 |
$264,84 |
|
0.02357422 |
$263,68 |
|
0.02391643 |
$267,51 |
|
0.02324000 |
$259,94 |
|
0.02315778 |
$259,02 |
|
0.02330000 |
$260,61 |
|
0.02327900 |
$260,38 |
|
0.02316720 |
$259,13 |
|
0.02318853 |
$259,36 |
|
0.02430000 |
$271,80 |
|
0.02453186 |
$274,39 |
|
0.02424229 |
$271,15 |
|
0.02360908 |
$264,07 |
|
0.02335963 |
$261,28 |
|
0.02376950 |
$265,86 |
|
0.02397000 |
$268,10 |
|
0.02372184 |
$265,33 |
|
0.02324912 |
$260,04 |
|
0.02332000 |
$260,83 |
|
0.02441100 |
$273,04 |
|
0.02519562 |
$281,81 |
|
0.02312948 |
$258,70 |
|
0.02326153 |
$260,18 |
|
0.02340000 |
$261,73 |
|
0.02397803 |
$268,19 |
|
0.02311313 |
$258,52 |
|
0.02405691 |
$269,08 |
|
0.02345000 |
$262,29 |
|
0.02319017 |
$259,38 |
|
0.02322454 |
$259,77 |
|
0.02313487 |
$258,76 |
|
0.02324671 |
$260,01 |
|
0.02451575 |
$274,21 |
|
0.02450000 |
$274,03 |
|
0.02315797 |
$259,02 |
|
0.02328723 |
$260,47 |
|
0.02326247 |
$260,19 |
|
0.02354153 |
$263,31 |
|
0.02500240 |
$279,65 |
|
0.02324560 |
$260,00 |
|
0.02466265 |
$275,85 |
|
0.02314869 |
$258,92 |
|
0.02330440 |
$260,66 |
|
0.02354911 |
$263,40 |
|
0.02333000 |
$260,95 |
|
0.02400000 |
$268,44 |
|
0.02330931 |
$260,71 |
|
0.02326842 |
$260,26 |
|
0.02330211 |
$260,63 |
|
0.02438434 |
$272,74 |
|
0.02408027 |
$269,34 |
|
0.02329635 |
$260,57 |
|
0.02366000 |
$264,64 |
|
0.02357732 |
$263,71 |
|
0.02368922 |
$264,96 |
|
0.02320819 |
$259,58 |
|
0.02400000 |
$268,44 |
|
0.02494000 |
$278,95 |
|
0.02318483 |
$259,32 |
|
0.02334151 |
$261,07 |
|
0.02427209 |
$271,48 |
|
0.02321000 |
$259,60 |
|
0.02384700 |
$266,73 |
|
0.02363765 |
$264,39 |
|
0.02452852 |
$274,35 |
|
0.02378792 |
$266,07 |
|
0.02331029 |
$260,73 |
|
0.02401550 |
$268,61 |
|
0.02331295 |
$260,76 |
|
0.02310881 |
$258,47 |
|
0.02352269 |
$263,10 |
|
0.02456855 |
$274,80 |
|
0.02320000 |
$259,49 |
|
0.02322086 |
$259,73 |
|
0.02400000 |
$268,44 |
|
0.02365020 |
$264,53 |
|
0.02314909 |
$258,92 |
|
0.02400000 |
$268,44 |
|
0.02388345 |
$267,14 |
|
0.02354859 |
$263,39 |
|
0.02400000 |
$268,44 |
|
0.02327916 |
$260,38 |
|
0.02340000 |
$261,73 |
|
0.02372307 |
$265,34 |
|
0.02500000 |
$279,63 |
|
0.02367862 |
$264,85 |
|
0.02314931 |
$258,93 |
|
0.02330634 |
$260,68 |
|
0.02311120 |
$258,50 |
|
0.02329922 |
$260,60 |
|
0.02361467 |
$264,13 |
|
0.02400000 |
$268,44 |
|
0.02448000 |
$273,81 |
|
0.02333230 |
$260,97 |
|
0.02345000 |
$262,29 |
|
0.02370000 |
$265,08 |
|
0.02397004 |
$268,10 |
|
0.02403926 |
$268,88 |
|
0.02320000 |
$259,49 |
|
0.02384978 |
$266,76 |
|
0.02350000 |
$262,85 |
|
0.02353118 |
$263,20 |
|
0.02334660 |
$261,13 |
|
0.02490000 |
$278,51 |
|
0.02341137 |
$261,86 |
|
0.02312884 |
$258,70 |
|
0.02368500 |
$264,92 |
|
0.02432474 |
$272,07 |
|
0.02353480 |
$263,24 |
|
0.02420000 |
$270,68 |
|
0.02342392 |
$262,00 |