|
0.01213183 |
$135,69 |
|
0.01251000 |
$139,92 |
|
0.01237468 |
$138,41 |
|
0.01230000 |
$137,58 |
|
0.01247894 |
$139,58 |
|
0.01212363 |
$135,60 |
|
0.01213669 |
$135,75 |
|
0.01213413 |
$135,72 |
|
0.01243750 |
$139,11 |
|
0.01210000 |
$135,34 |
|
0.01202218 |
$134,47 |
|
0.01280000 |
$143,17 |
|
0.01237800 |
$138,45 |
|
0.01282692 |
$143,47 |
|
0.01222738 |
$136,76 |
|
0.01215680 |
$135,97 |
|
0.01231068 |
$137,69 |
|
0.01238498 |
$138,53 |
|
0.01212124 |
$135,58 |
|
0.01274900 |
$142,60 |
|
0.01251941 |
$140,03 |
|
0.01267820 |
$141,81 |
|
0.01223801 |
$136,88 |
|
0.01276000 |
$142,72 |
|
0.01254348 |
$140,30 |
|
0.01204463 |
$134,72 |
|
0.01213000 |
$135,67 |
|
0.01300000 |
$145,41 |
|
0.01256718 |
$140,56 |
|
0.01214700 |
$135,86 |
|
0.01222598 |
$136,75 |
|
0.01205414 |
$134,83 |
|
0.01220075 |
$136,47 |
|
0.01206500 |
$134,95 |
|
0.01257077 |
$140,60 |
|
0.01201129 |
$134,35 |
|
0.01223200 |
$136,81 |
|
0.01217862 |
$136,22 |
|
0.01215805 |
$135,99 |
|
0.01239000 |
$138,58 |
|
0.01220000 |
$136,46 |
|
0.01210000 |
$135,34 |
|
0.01212625 |
$135,63 |
|
0.01215000 |
$135,90 |
|
0.01251130 |
$139,94 |
|
0.01202970 |
$134,55 |
|
0.01215141 |
$135,91 |
|
0.01203275 |
$134,59 |
|
0.01211853 |
$135,55 |
|
0.01221387 |
$136,61 |
|
0.01216178 |
$136,03 |
|
0.01208775 |
$135,20 |
|
0.01250761 |
$139,90 |
|
0.01202694 |
$134,52 |
|
0.01210503 |
$135,39 |
|
0.01215538 |
$135,96 |
|
0.01237735 |
$138,44 |
|
0.01220000 |
$136,46 |
|
0.01215471 |
$135,95 |
|
0.01238523 |
$138,53 |
|
0.01303836 |
$145,83 |
|
0.01306080 |
$146,09 |
|
0.01203065 |
$134,56 |
|
0.01212225 |
$135,59 |
|
0.01218556 |
$136,30 |
|
0.01276787 |
$142,81 |
|
0.01221288 |
$136,60 |
|
0.01263681 |
$141,34 |
|
0.01220250 |
$136,48 |
|
0.01264544 |
$141,44 |
|
0.01210000 |
$135,34 |
|
0.01213900 |
$135,77 |
|
0.01204224 |
$134,69 |
|
0.01233000 |
$137,91 |
|
0.01221000 |
$136,57 |
|
0.01231807 |
$137,78 |
|
0.01213000 |
$135,67 |
|
0.01209461 |
$135,28 |
|
0.01201990 |
$134,44 |
|
0.01261094 |
$141,05 |
|
0.01234916 |
$138,13 |
|
0.01250000 |
$139,81 |
|
0.01253144 |
$140,16 |
|
0.01209615 |
$135,30 |
|
0.01212775 |
$135,65 |
|
0.01228000 |
$137,35 |
|
0.01239500 |
$138,64 |
|
0.01279473 |
$143,11 |
|
0.01202680 |
$134,52 |
|
0.01213000 |
$135,67 |
|
0.01229598 |
$137,53 |
|
0.01206000 |
$134,89 |
|
0.01234000 |
$138,02 |
|
0.01236921 |
$138,35 |
|
0.01201697 |
$134,41 |
|
0.01210000 |
$135,34 |
|
0.01230000 |
$137,58 |
|
0.01241999 |
$138,92 |
|
0.01240000 |
$138,69 |
|
0.01211723 |
$135,53 |
|
0.01203497 |
$134,61 |
|
0.01233632 |
$137,98 |
|
0.01202688 |
$134,52 |
|
0.01214311 |
$135,82 |
|
0.01224211 |
$136,93 |
|
0.01212317 |
$135,60 |
|
0.02461601 |
$275,33 |
|
0.01206769 |
$134,98 |
|
0.01210200 |
$135,36 |
|
0.01226840 |
$137,22 |
|
0.01203869 |
$134,65 |
|
0.01220107 |
$136,47 |
|
0.01219927 |
$136,45 |
|
0.01228582 |
$137,42 |
|
0.01223000 |
$136,79 |
|
0.01203263 |
$134,58 |
|
0.01206000 |
$134,89 |
|
0.01206594 |
$134,96 |
|
0.01255162 |
$140,39 |
|
0.01200547 |
$134,28 |
|
0.01206052 |
$134,90 |
|
0.01220000 |
$136,46 |
|
0.01211009 |
$135,45 |
|
0.01201960 |
$134,44 |
|
0.01220000 |
$136,46 |
|
0.01208104 |
$135,13 |
|
0.01206147 |
$134,91 |
|
0.01251564 |
$139,99 |
|
0.01218000 |
$136,23 |
|
0.01233417 |
$137,96 |
|
0.01218019 |
$136,24 |
|
0.01230000 |
$137,58 |
|
0.01254274 |
$140,29 |
|
0.01216439 |
$136,06 |
|
0.01214387 |
$135,83 |
|
0.01254219 |
$140,28 |
|
0.01220000 |
$136,46 |
|
0.01203272 |
$134,59 |
|
0.01209000 |
$135,23 |
|
0.01203412 |
$134,60 |
|
0.01250000 |
$139,81 |
|
0.01204676 |
$134,74 |
|
0.01201239 |
$134,36 |
|
0.01222405 |
$136,73 |
|
0.01229588 |
$137,53 |
|
0.01223184 |
$136,81 |
|
0.01224612 |
$136,97 |
|
0.01249028 |
$139,70 |
|
0.01220596 |
$136,52 |
|
0.01216000 |
$136,01 |
|
0.01220000 |
$136,46 |
|
0.01245918 |
$139,36 |
|
0.01250000 |
$139,81 |
|
0.01213462 |
$135,73 |
|
0.01208000 |
$135,11 |
|
0.01206000 |
$134,89 |
|
0.01209778 |
$135,31 |
|
0.01249602 |
$139,77 |
|
0.01200771 |
$134,31 |
|
0.01220000 |
$136,46 |
|
0.01212235 |
$135,59 |
|
0.01204600 |
$134,73 |
|
0.01223197 |
$136,81 |
|
0.01206644 |
$134,96 |
|
0.01201145 |
$134,35 |
|
0.01238211 |
$138,49 |
|
0.01221800 |
$136,66 |
|
0.01210941 |
$135,44 |
|
0.01212570 |
$135,63 |
|
0.01230037 |
$137,58 |
|
0.01220000 |
$136,46 |
|
0.01240773 |
$138,78 |
|
0.01225842 |
$137,11 |
|
0.01204189 |
$134,69 |
|
0.01224012 |
$136,91 |
|
0.01238204 |
$138,49 |
|
0.01209922 |
$135,33 |
|
0.01217068 |
$136,13 |
|
0.01204592 |
$134,73 |
|
0.01205215 |
$134,80 |
|
0.01204852 |
$134,76 |
|
0.01203446 |
$134,61 |
|
0.01210000 |
$135,34 |
|
0.01208373 |
$135,16 |
|
0.01222200 |
$136,70 |
|
0.01201654 |
$134,40 |
|
0.01215100 |
$135,91 |
|
0.01206899 |
$134,99 |
|
0.01201923 |
$134,44 |
|
0.01222933 |
$136,79 |
|
0.01220000 |
$136,46 |
|
0.01219939 |
$136,45 |
|
0.01201540 |
$134,39 |
|
0.01206000 |
$134,89 |
|
0.01202869 |
$134,54 |
|
0.01208344 |
$135,15 |
|
0.01205392 |
$134,82 |
|
0.01210000 |
$135,34 |
|
0.01268894 |
$141,93 |
|
0.01250000 |
$139,81 |
|
0.01211770 |
$135,54 |
|
0.01201385 |
$134,37 |
|
0.01234017 |
$138,02 |
|
0.01248741 |
$139,67 |
|
0.01250903 |
$139,91 |
|
0.01202345 |
$134,48 |
|
0.01231271 |
$137,72 |
|
0.01207348 |
$135,04 |
|
0.01225600 |
$137,08 |
|
0.01238300 |
$138,50 |
|
0.01233826 |
$138,00 |
|
0.01234676 |
$138,10 |
|
0.01210000 |
$135,34 |
|
0.01225000 |
$137,02 |
|
0.01216169 |
$136,03 |
|
0.01201681 |
$134,41 |
|
0.01259200 |
$140,84 |
|
0.01232800 |
$137,89 |
|
0.01240000 |
$138,69 |
|
0.01206193 |
$134,91 |
|
0.01265750 |
$141,57 |
|
0.01228381 |
$137,39 |
|
0.01244440 |
$139,19 |
|
0.01208500 |
$135,17 |
|
0.01300000 |
$145,41 |
|
0.01255813 |
$140,46 |
|
0.01204614 |
$134,74 |
|
0.01204000 |
$134,67 |
|
0.01232278 |
$137,83 |
|
0.01250004 |
$139,81 |
|
0.01211894 |
$135,55 |
|
0.01204790 |
$134,76 |
|
0.01257581 |
$140,66 |
|
0.01291956 |
$144,51 |
|
0.01210140 |
$135,35 |
|
0.01220000 |
$136,46 |
|
0.01268380 |
$141,87 |
|
0.01204625 |
$134,74 |
|
0.01210000 |
$135,34 |
|
0.01252208 |
$140,06 |
|
0.01240000 |
$138,69 |
|
0.01227379 |
$137,28 |
|
0.01220470 |
$136,51 |
|
0.01214241 |
$135,81 |
|
0.01248920 |
$139,69 |
|
0.01280303 |
$143,20 |
|
0.01208471 |
$135,17 |
|
0.01220000 |
$136,46 |
|
0.01215000 |
$135,90 |
|
0.01288175 |
$144,08 |
|
0.01205094 |
$134,79 |
|
0.01221122 |
$136,58 |
|
0.01229532 |
$137,52 |
|
0.01244345 |
$139,18 |
|
0.01204553 |
$134,73 |
|
0.01220000 |
$136,46 |
|
0.01220000 |
$136,46 |
|
0.01221398 |
$136,61 |
|
0.01220000 |
$136,46 |
|
0.01206509 |
$134,95 |
|
0.01230000 |
$137,58 |
|
0.01215450 |
$135,95 |
|
0.01205539 |
$134,84 |
|
0.01231906 |
$137,79 |
|
0.01223830 |
$136,89 |
|
0.01209516 |
$135,28 |
|
0.01214765 |
$135,87 |
|
0.01266523 |
$141,66 |
|
0.01210924 |
$135,44 |
|
0.01247333 |
$139,51 |
|
0.01267500 |
$141,77 |
|
0.01234286 |
$138,05 |
|
0.01201610 |
$134,40 |
|
0.01202471 |
$134,50 |
|
0.01215916 |
$136,00 |
|
0.01263886 |
$141,37 |
|
0.01239400 |
$138,63 |
|
0.01241000 |
$138,81 |
|
0.01229900 |
$137,56 |
|
0.01250000 |
$139,81 |
|
0.01224164 |
$136,92 |
|
0.01204483 |
$134,72 |
|
0.01259071 |
$140,83 |
|
0.01231066 |
$137,69 |
|
0.01244855 |
$139,24 |
|
0.01213221 |
$135,70 |
|
0.01211826 |
$135,54 |
|
0.01238247 |
$138,50 |
|
0.01251473 |
$139,98 |
|
0.01205990 |
$134,89 |
|
0.01224000 |
$136,90 |
|
0.01204323 |
$134,70 |
|
0.01250560 |
$139,88 |
|
0.01221008 |
$136,57 |
|
0.01207451 |
$135,05 |
|
0.01209494 |
$135,28 |
|
0.01206000 |
$134,89 |
|
0.01283575 |
$143,57 |
|
0.01210000 |
$135,34 |
|
0.01276766 |
$142,81 |
|
0.01253522 |
$140,21 |
|
0.01213976 |
$135,78 |
|
0.01220000 |
$136,46 |
|
0.01216600 |
$136,08 |
|
0.01226632 |
$137,20 |
|
0.01246352 |
$139,40 |
|
0.01200498 |
$134,28 |
|
0.01203604 |
$134,62 |
|
0.01220000 |
$136,46 |
|
0.01224900 |
$137,01 |
|
0.01217862 |
$136,22 |
|
0.01270500 |
$142,11 |
|
0.01210969 |
$135,45 |
|
0.01212956 |
$135,67 |
|
0.01230000 |
$137,58 |
|
0.01248442 |
$139,64 |
|
0.01235931 |
$138,24 |
|
0.01265225 |
$141,52 |
|
0.01235000 |
$138,13 |
|
0.01228000 |
$137,35 |
|
0.01253187 |
$140,17 |
|
0.01234549 |
$138,08 |
|
0.01212686 |
$135,64 |
|
0.01238083 |
$138,48 |
|
0.01218706 |
$136,31 |
|
0.01215880 |
$136,00 |
|
0.01264009 |
$141,38 |
|
0.01236815 |
$138,34 |
|
0.01244000 |
$139,14 |
|
0.01238664 |
$138,54 |
|
0.01221607 |
$136,64 |
|
0.01254990 |
$140,37 |
|
0.01220000 |
$136,46 |
|
0.01206000 |
$134,89 |
|
0.01208979 |
$135,22 |
|
0.01220929 |
$136,56 |
|
0.01204954 |
$134,77 |
|
0.01213000 |
$135,67 |
|
0.01201346 |
$134,37 |
|
0.01207557 |
$135,07 |
|
0.01211634 |
$135,52 |
|
0.01234695 |
$138,10 |
|
0.01218000 |
$136,23 |
|
0.01210000 |
$135,34 |
|
0.01207993 |
$135,11 |
|
0.01218805 |
$136,32 |
|
0.01215278 |
$135,93 |
|
0.01215000 |
$135,90 |
|
0.01210733 |
$135,42 |
|
0.01210000 |
$135,34 |
|
0.01210520 |
$135,40 |
|
0.01207547 |
$135,06 |
|
0.01203938 |
$134,66 |
|
0.01222947 |
$136,79 |
|
0.01202691 |
$134,52 |
|
0.01238615 |
$138,54 |
|
0.01213466 |
$135,73 |
|
0.01240000 |
$138,69 |
|
0.01229000 |
$137,46 |
|
0.01208313 |
$135,15 |
|
0.01202439 |
$134,49 |
|
0.01220000 |
$136,46 |
|
0.01222949 |
$136,79 |
|
0.01220987 |
$136,57 |
|
0.01232000 |
$137,80 |
|
0.01206241 |
$134,92 |
|
0.01203396 |
$134,60 |
|
0.01210334 |
$135,38 |
|
0.01269985 |
$142,05 |
|
0.01206000 |
$134,89 |
|
0.01272150 |
$142,29 |
|
0.01254500 |
$140,32 |
|
0.01206382 |
$134,93 |
|
0.01217835 |
$136,21 |
|
0.01224423 |
$136,95 |
|
0.01201113 |
$134,34 |
|
0.01203520 |
$134,61 |
|
0.01206621 |
$134,96 |
|
0.01208750 |
$135,20 |
|
0.01207200 |
$135,03 |
|
0.01205660 |
$134,85 |
|
0.01272862 |
$142,37 |
|
0.01246000 |
$139,37 |
|
0.01214582 |
$135,85 |
|
0.01215413 |
$135,94 |
|
0.01201119 |
$134,35 |
|
0.01208728 |
$135,20 |
|
0.01201323 |
$134,37 |
|
0.01227937 |
$137,34 |
|
0.01221000 |
$136,57 |
|
0.01251902 |
$140,03 |
|
0.01212046 |
$135,57 |
|
0.01253292 |
$140,18 |
|
0.01211849 |
$135,55 |
|
0.01218499 |
$136,29 |
|
0.01229044 |
$137,47 |
|
0.01239000 |
$138,58 |
|
0.01209031 |
$135,23 |
|
0.01276355 |
$142,76 |
|
0.01201290 |
$134,36 |
|
0.01252446 |
$140,09 |
|
0.01241000 |
$138,81 |
|
0.01243597 |
$139,10 |
|
0.01207898 |
$135,10 |
|
0.01210000 |
$135,34 |
|
0.01206000 |
$134,89 |
|
0.01209960 |
$135,33 |
|
0.01226789 |
$137,22 |
|
0.01237475 |
$138,41 |
|
0.01310000 |
$146,52 |
|
0.01229417 |
$137,51 |
|
0.01210555 |
$135,40 |
|
0.01260333 |
$140,97 |
|
0.01235835 |
$138,23 |
|
0.01240000 |
$138,69 |
|
0.01258994 |
$140,82 |
|
0.01203800 |
$134,65 |
|
0.01234516 |
$138,08 |
|
0.01253663 |
$140,22 |
|
0.01202075 |
$134,45 |
|
0.01209694 |
$135,30 |
|
0.01225166 |
$137,03 |
|
0.01221038 |
$136,57 |
|
0.01204050 |
$134,67 |
|
0.01310000 |
$146,52 |
|
0.01251147 |
$139,94 |
|
0.01242840 |
$139,01 |
|
0.01206233 |
$134,92 |
|
0.01237900 |
$138,46 |
|
0.01210517 |
$135,40 |
|
0.01212123 |
$135,58 |
|
0.01335572 |
$149,38 |
|
0.01222376 |
$136,72 |
|
0.01252298 |
$140,07 |
|
0.01215361 |
$135,94 |
|
0.01230305 |
$137,61 |
|
0.01242973 |
$139,03 |
|
0.01218000 |
$136,23 |
|
0.01239206 |
$138,61 |
|
0.01270601 |
$142,12 |
|
0.01208500 |
$135,17 |
|
0.01210000 |
$135,34 |
|
0.01262899 |
$141,26 |
|
0.01220000 |
$136,46 |
|
0.01222531 |
$136,74 |
|
0.01206900 |
$134,99 |
|
0.01217000 |
$136,12 |
|
0.01226308 |
$137,16 |
|
0.01211661 |
$135,52 |
|
0.01247478 |
$139,53 |
|
0.01206773 |
$134,98 |
|
0.01213675 |
$135,75 |
|
0.01210100 |
$135,35 |
|
0.01203448 |
$134,61 |
|
0.01296948 |
$145,06 |
|
0.01228843 |
$137,45 |
|
0.01235500 |
$138,19 |
|
0.01320757 |
$147,73 |
|
0.01220000 |
$136,46 |
|
0.01250000 |
$139,81 |
|
0.01213649 |
$135,75 |
|
0.01206000 |
$134,89 |
|
0.01210750 |
$135,42 |
|
0.01202725 |
$134,52 |
|
0.01206000 |
$134,89 |
|
0.01265488 |
$141,54 |
|
0.01201000 |
$134,33 |
|
0.01206000 |
$134,89 |
|
0.01300726 |
$145,49 |
|
0.01233328 |
$137,95 |
|
0.01227894 |
$137,34 |
|
0.01273742 |
$142,47 |
|
0.01220855 |
$136,55 |
|
0.01220000 |
$136,46 |
|
0.01218000 |
$136,23 |
|
0.01228514 |
$137,41 |
|
0.01234913 |
$138,13 |
|
0.01211676 |
$135,53 |
|
0.01215657 |
$135,97 |
|
0.01240349 |
$138,73 |
|
0.01232911 |
$137,90 |
|
0.01265866 |
$141,59 |
|
0.01240923 |
$138,80 |
|
0.01225000 |
$137,02 |
|
0.01216433 |
$136,06 |
|
0.01220528 |
$136,52 |
|
0.01234988 |
$138,13 |
|
0.01224000 |
$136,90 |
|
0.01227335 |
$137,28 |
|
0.01213088 |
$135,68 |
|
0.01209500 |
$135,28 |
|
0.01215372 |
$135,94 |
|
0.01252861 |
$140,13 |
|
0.01206346 |
$134,93 |
|
0.01207881 |
$135,10 |
|
0.01236134 |
$138,26 |
|
0.01237105 |
$138,37 |
|
0.01236683 |
$138,32 |
|
0.01221503 |
$136,63 |
|
0.01276000 |
$142,72 |
|
0.01220000 |
$136,46 |
|
0.01227537 |
$137,30 |
|
0.01205330 |
$134,82 |
|
0.01234874 |
$138,12 |
|
0.01250000 |
$139,81 |
|
0.01253640 |
$140,22 |
|
0.01260000 |
$140,93 |
|
0.01220000 |
$136,46 |
|
0.01205721 |
$134,86 |
|
0.01240000 |
$138,69 |
|
0.01283462 |
$143,56 |
|
0.01222000 |
$136,68 |
|
0.01209511 |
$135,28 |
|
0.01232792 |
$137,89 |
|
0.01220212 |
$136,48 |
|
0.01273024 |
$142,39 |
|
0.01225938 |
$137,12 |
|
0.01208487 |
$135,17 |
|
0.01260617 |
$141,00 |
|
0.01216296 |
$136,04 |
|
0.01221917 |
$136,67 |
|
0.01240000 |
$138,69 |
|
0.01206575 |
$134,96 |
|
0.01271741 |
$142,24 |
|
0.01210000 |
$135,34 |
|
0.01219516 |
$136,40 |
|
0.01212567 |
$135,63 |
|
0.01215917 |
$136,00 |
|
0.01206000 |
$134,89 |
|
0.01230528 |
$137,63 |
|
0.01230764 |
$137,66 |
|
0.01222255 |
$136,71 |
|
0.01201509 |
$134,39 |
|
0.01290000 |
$144,29 |
|
0.01203293 |
$134,59 |
|
0.01224038 |
$136,91 |
|
0.00727100 |
$81,33 |
|
0.01260000 |
$140,93 |
|
0.01209142 |
$135,24 |
|
0.01219868 |
$136,44 |
|
0.01329631 |
$148,72 |
|
0.01265000 |
$141,49 |
|
0.01239600 |
$138,65 |
|
0.01207399 |
$135,05 |
|
0.01212995 |
$135,67 |
|
0.01250223 |
$139,84 |
|
0.01207436 |
$135,05 |
|
0.01235376 |
$138,18 |
|
0.01290244 |
$144,31 |
|
0.01259161 |
$140,84 |
|
0.01220000 |
$136,46 |
|
0.01220641 |
$136,53 |
|
0.01208314 |
$135,15 |
|
0.01242977 |
$139,03 |
|
0.01212898 |
$135,66 |
|
0.01220500 |
$136,51 |
|
0.01213888 |
$135,77 |
|
0.01273000 |
$142,39 |
|
0.01212305 |
$135,60 |
|
0.01229786 |
$137,55 |
|
0.01220346 |
$136,50 |
|
0.01242772 |
$139,00 |
|
0.01202551 |
$134,51 |
|
0.01216306 |
$136,04 |
|
0.01226195 |
$137,15 |
|
0.01202309 |
$134,48 |
|
0.01257678 |
$140,67 |
|
0.01251519 |
$139,98 |
|
0.01210465 |
$135,39 |
|
0.01205090 |
$134,79 |
|
0.01214813 |
$135,88 |
|
0.01218509 |
$136,29 |
|
0.01220196 |
$136,48 |