|
0.00460000 |
$51,45 |
|
0.00442293 |
$49,47 |
|
0.00891800 |
$99,75 |
|
0.00886205 |
$99,12 |
|
0.00440000 |
$49,21 |
|
0.01000000 |
$111,85 |
|
0.00440000 |
$49,21 |
|
0.00926000 |
$103,57 |
|
0.00450000 |
$50,33 |
|
0.00454553 |
$50,84 |
|
0.00456045 |
$51,01 |
|
0.00448462 |
$50,16 |
|
0.00920000 |
$102,90 |
|
0.00447946 |
$50,10 |
|
0.00448507 |
$50,17 |
|
0.00471028 |
$52,68 |
|
0.00459585 |
$51,40 |
|
0.00440533 |
$49,27 |
|
0.00449194 |
$50,24 |
|
0.00455000 |
$50,89 |
|
0.00831000 |
$92,95 |
|
0.00445000 |
$49,77 |
|
0.00462984 |
$51,78 |
|
0.00455331 |
$50,93 |
|
0.00444000 |
$49,66 |
|
0.00455107 |
$50,90 |
|
0.00480000 |
$53,69 |
|
0.00448400 |
$50,15 |
|
0.00455918 |
$50,99 |
|
0.00457516 |
$51,17 |
|
0.00447705 |
$50,08 |
|
0.00453800 |
$50,76 |
|
0.00445454 |
$49,82 |
|
0.00441699 |
$49,40 |
|
0.00462897 |
$51,78 |
|
0.00440976 |
$49,32 |
|
0.00448000 |
$50,11 |
|
0.00455250 |
$50,92 |
|
0.00446923 |
$49,99 |
|
0.01840000 |
$205,80 |
|
0.00460805 |
$51,54 |
|
0.00474240 |
$53,04 |
|
0.00459000 |
$51,34 |
|
0.00442947 |
$49,54 |
|
0.00451500 |
$50,50 |
|
0.00903746 |
$101,08 |
|
0.00499262 |
$55,84 |
|
0.00466699 |
$52,20 |
|
0.00451580 |
$50,51 |
|
0.00468000 |
$52,35 |
|
0.00463802 |
$51,88 |
|
0.00450000 |
$50,33 |
|
0.00456000 |
$51,00 |
|
0.00448000 |
$50,11 |
|
0.00924669 |
$103,42 |
|
0.00462000 |
$51,67 |
|
0.00448000 |
$50,11 |
|
0.00444673 |
$49,74 |
|
0.00485000 |
$54,25 |
|
0.00443600 |
$49,62 |
|
0.00449510 |
$50,28 |
|
0.00455000 |
$50,89 |
|
0.00473364 |
$52,95 |
|
0.00460393 |
$51,49 |
|
0.00446212 |
$49,91 |
|
0.00450000 |
$50,33 |
|
0.00457500 |
$51,17 |
|
0.00450000 |
$50,33 |
|
0.00448498 |
$50,16 |
|
0.00460000 |
$51,45 |
|
0.00462000 |
$51,67 |
|
0.00446320 |
$49,92 |
|
0.00898200 |
$100,46 |
|
0.00441721 |
$49,41 |
|
0.00458540 |
$51,29 |
|
0.00440882 |
$49,31 |
|
0.00455000 |
$50,89 |
|
0.00442206 |
$49,46 |
|
0.00452186 |
$50,58 |
|
0.00444964 |
$49,77 |
|
0.00479020 |
$53,58 |
|
0.00448000 |
$50,11 |
|
0.00456000 |
$51,00 |
|
0.00493322 |
$55,18 |
|
0.00442346 |
$49,48 |
|
0.00460000 |
$51,45 |
|
0.00903353 |
$101,04 |
|
0.00468000 |
$52,35 |
|
0.00440195 |
$49,24 |
|
0.00450000 |
$50,33 |
|
0.20000000 |
$2 237,00 |
|
0.00443788 |
$49,64 |
|
0.00454322 |
$50,82 |
|
0.00441660 |
$49,40 |
|
0.00473249 |
$52,93 |
|
0.00447334 |
$50,03 |
|
0.00456988 |
$51,11 |
|
0.00443200 |
$49,57 |
|
0.00462000 |
$51,67 |
|
0.00440646 |
$49,29 |
|
0.00442519 |
$49,50 |
|
0.00462000 |
$51,67 |
|
0.00449620 |
$50,29 |
|
0.02050351 |
$229,33 |
|
0.00450603 |
$50,40 |
|
0.00466176 |
$52,14 |
|
0.00457367 |
$51,16 |
|
0.00468100 |
$52,36 |
|
0.01188000 |
$132,88 |
|
0.00446114 |
$49,90 |
|
0.00450000 |
$50,33 |
|
0.00451266 |
$50,47 |
|
0.00448000 |
$50,11 |
|
0.00445587 |
$49,84 |
|
0.00444555 |
$49,72 |
|
0.00472578 |
$52,86 |
|
0.00440797 |
$49,30 |
|
0.00457511 |
$51,17 |
|
0.00447829 |
$50,09 |
|
0.00444614 |
$49,73 |
|
0.00448563 |
$50,17 |
|
0.00450000 |
$50,33 |
|
0.00448732 |
$50,19 |
|
0.00452266 |
$50,59 |
|
0.00464684 |
$51,97 |
|
0.00450000 |
$50,33 |
|
0.00468000 |
$52,35 |
|
0.00442000 |
$49,44 |
|
0.00445892 |
$49,87 |
|
0.00464055 |
$51,90 |
|
0.00500000 |
$55,93 |
|
0.00444568 |
$49,72 |
|
0.00450000 |
$50,33 |
|
0.00443701 |
$49,63 |
|
0.00443300 |
$49,58 |
|
0.08000000 |
$894,80 |
|
0.00444553 |
$49,72 |
|
0.00457163 |
$51,13 |
|
0.00440000 |
$49,21 |
|
0.00442500 |
$49,49 |
|
0.00457500 |
$51,17 |
|
0.00452165 |
$50,57 |
|
0.00455000 |
$50,89 |
|
0.00456000 |
$51,00 |
|
0.00440900 |
$49,31 |
|
0.00450000 |
$50,33 |
|
0.00450000 |
$50,33 |
|
0.00460000 |
$51,45 |
|
0.00453700 |
$50,75 |
|
0.00453492 |
$50,72 |
|
0.00455696 |
$50,97 |
|
0.00464611 |
$51,97 |
|
0.00450000 |
$50,33 |
|
0.00448223 |
$50,13 |
|
0.00459902 |
$51,44 |
|
0.00440000 |
$49,21 |
|
0.00446253 |
$49,91 |
|
0.00451108 |
$50,46 |
|
0.00454060 |
$50,79 |
|
0.00461300 |
$51,60 |
|
0.29998716 |
$3 355,36 |
|
0.00450000 |
$50,33 |
|
0.12427923 |
$1 390,06 |
|
0.12400000 |
$1 386,94 |
|
0.00449489 |
$50,28 |
|
0.00443695 |
$49,63 |
|
0.00450000 |
$50,33 |
|
0.00465289 |
$52,04 |
|
0.00447312 |
$50,03 |
|
0.00443000 |
$49,55 |
|
0.00442000 |
$49,44 |
|
0.00448000 |
$50,11 |
|
0.00440000 |
$49,21 |
|
0.00457341 |
$51,15 |
|
0.00451761 |
$50,53 |
|
0.00449508 |
$50,28 |
|
0.00446256 |
$49,91 |
|
0.00446400 |
$49,93 |
|
0.00460958 |
$51,56 |
|
0.00468000 |
$52,35 |
|
0.00448790 |
$50,20 |
|
0.00445186 |
$49,79 |
|
0.00458000 |
$51,23 |
|
0.00476000 |
$53,24 |
|
0.00468292 |
$52,38 |
|
0.00457350 |
$51,15 |
|
0.00443924 |
$49,65 |
|
0.00446000 |
$49,89 |
|
0.00468838 |
$52,44 |
|
0.00461638 |
$51,63 |
|
0.00444000 |
$49,66 |
|
0.00452923 |
$50,66 |
|
0.00462000 |
$51,67 |
|
0.00444944 |
$49,77 |
|
0.00454544 |
$50,84 |
|
0.00444937 |
$49,77 |
|
0.00460000 |
$51,45 |
|
0.00455000 |
$50,89 |
|
0.00441321 |
$49,36 |
|
0.00465694 |
$52,09 |
|
0.00448000 |
$50,11 |
|
0.00466159 |
$52,14 |
|
0.00441147 |
$49,34 |
|
0.00441558 |
$49,39 |
|
0.00447800 |
$50,09 |
|
0.00448718 |
$50,19 |
|
0.00450000 |
$50,33 |
|
0.00966833 |
$108,14 |
|
0.00441674 |
$49,40 |
|
0.00460000 |
$51,45 |
|
0.00448289 |
$50,14 |
|
0.00461500 |
$51,62 |
|
0.00442523 |
$49,50 |
|
0.00462718 |
$51,76 |
|
0.00456000 |
$51,00 |
|
0.00442409 |
$49,48 |
|
0.00889937 |
$99,54 |
|
0.00468000 |
$52,35 |
|
0.00450300 |
$50,37 |
|
0.00456000 |
$51,00 |
|
0.00444000 |
$49,66 |
|
0.02007000 |
$224,48 |
|
0.00450000 |
$50,33 |
|
0.00447684 |
$50,07 |
|
0.00441000 |
$49,33 |
|
0.00450000 |
$50,33 |
|
0.50000000 |
$5 592,50 |
|
0.00455600 |
$50,96 |
|
0.00443120 |
$49,56 |
|
0.00448706 |
$50,19 |
|
0.00895152 |
$100,12 |
|
0.00445787 |
$49,86 |
|
0.00470000 |
$52,57 |
|
0.00490000 |
$54,81 |
|
0.00464166 |
$51,92 |
|
0.00445000 |
$49,77 |
|
0.00442223 |
$49,46 |
|
0.00454683 |
$50,86 |
|
0.00446518 |
$49,94 |
|
0.00450000 |
$50,33 |
|
0.01001680 |
$112,04 |
|
0.00453439 |
$50,72 |
|
0.04000000 |
$447,40 |
|
0.00444313 |
$49,70 |
|
0.00444000 |
$49,66 |
|
0.00450000 |
$50,33 |
|
0.00445117 |
$49,79 |
|
0.00451992 |
$50,56 |
|
0.00457786 |
$51,20 |
|
0.00448936 |
$50,21 |
|
0.00457564 |
$51,18 |
|
0.00445000 |
$49,77 |
|
0.00447931 |
$50,10 |
|
0.00445449 |
$49,82 |
|
0.06080000 |
$680,05 |
|
0.00450000 |
$50,33 |
|
0.00450000 |
$50,33 |
|
0.00448726 |
$50,19 |
|
0.00441000 |
$49,33 |
|
0.00445000 |
$49,77 |
|
0.00447236 |
$50,02 |
|
0.00478084 |
$53,47 |
|
0.00450060 |
$50,34 |
|
0.00450000 |
$50,33 |
|
0.00450000 |
$50,33 |
|
0.00443660 |
$49,62 |
|
0.00457129 |
$51,13 |
|
0.00449540 |
$50,28 |
|
0.00442000 |
$49,44 |
|
0.00464533 |
$51,96 |
|
0.00468000 |
$52,35 |
|
0.00446000 |
$49,89 |
|
0.00441000 |
$49,33 |
|
0.00453879 |
$50,77 |
|
0.00459352 |
$51,38 |
|
0.00458192 |
$51,25 |
|
0.00487500 |
$54,53 |
|
0.00451008 |
$50,45 |
|
0.00445800 |
$49,86 |
|
0.02584883 |
$289,12 |
|
0.00459078 |
$51,35 |
|
0.00450000 |
$50,33 |
|
0.00441464 |
$49,38 |
|
0.00457500 |
$51,17 |
|
0.00450000 |
$50,33 |
|
0.00449264 |
$50,25 |
|
0.00460000 |
$51,45 |
|
0.00446000 |
$49,89 |
|
0.00461496 |
$51,62 |
|
0.00442495 |
$49,49 |
|
0.02188914 |
$244,83 |
|
0.00440000 |
$49,21 |
|
0.00450000 |
$50,33 |
|
0.00442289 |
$49,47 |
|
0.00495835 |
$55,46 |
|
0.00471526 |
$52,74 |
|
0.00449786 |
$50,31 |
|
0.00442500 |
$49,49 |
|
0.00444100 |
$49,67 |
|
0.00448000 |
$50,11 |
|
0.00461703 |
$51,64 |
|
0.00440663 |
$49,29 |
|
0.00441700 |
$49,40 |
|
0.01504171 |
$168,24 |
|
0.02240931 |
$250,65 |
|
0.00464000 |
$51,90 |
|
0.00445658 |
$49,85 |
|
0.00895323 |
$100,14 |
|
0.00448071 |
$50,12 |
|
0.00448000 |
$50,11 |
|
0.00442521 |
$49,50 |
|
0.00448370 |
$50,15 |
|
0.00445814 |
$49,86 |
|
0.00460594 |
$51,52 |
|
0.00447309 |
$50,03 |
|
0.00444290 |
$49,69 |
|
0.00450000 |
$50,33 |
|
0.00444412 |
$49,71 |
|
0.00441207 |
$49,35 |
|
0.00446744 |
$49,97 |
|
0.00442971 |
$49,55 |
|
0.00441237 |
$49,35 |
|
0.00445760 |
$49,86 |
|
0.00450000 |
$50,33 |
|
0.00456395 |
$51,05 |
|
0.00449638 |
$50,29 |
|
0.00447122 |
$50,01 |
|
0.00450000 |
$50,33 |
|
0.00444000 |
$49,66 |
|
0.00448000 |
$50,11 |
|
0.00458804 |
$51,32 |
|
0.00450000 |
$50,33 |
|
0.00456660 |
$51,08 |
|
0.00468227 |
$52,37 |
|
0.00466000 |
$52,12 |
|
0.00440633 |
$49,28 |
|
0.00449000 |
$50,22 |
|
0.00440946 |
$49,32 |
|
0.00444484 |
$49,72 |
|
0.00460262 |
$51,48 |
|
0.00457000 |
$51,12 |
|
0.00448000 |
$50,11 |
|
0.00458151 |
$51,24 |
|
0.00904891 |
$101,21 |
|
0.00447749 |
$50,08 |
|
0.00442173 |
$49,46 |
|
0.00462427 |
$51,72 |
|
0.00455000 |
$50,89 |
|
0.00920000 |
$102,90 |
|
0.00458000 |
$51,23 |
|
0.00448978 |
$50,22 |
|
0.00442870 |
$49,54 |
|
0.00447070 |
$50,00 |
|
0.00460000 |
$51,45 |
|
0.00440426 |
$49,26 |
|
0.00446151 |
$49,90 |
|
0.00450000 |
$50,33 |
|
0.00450763 |
$50,42 |
|
0.00458258 |
$51,26 |
|
0.00457911 |
$51,22 |
|
0.00448000 |
$50,11 |
|
0.00455071 |
$50,90 |
|
0.00445795 |
$49,86 |
|
0.00448214 |
$50,13 |
|
0.00468000 |
$52,35 |
|
0.00446835 |
$49,98 |
|
0.00460510 |
$51,51 |
|
0.00670000 |
$74,94 |
|
0.00447297 |
$50,03 |
|
0.00463213 |
$51,81 |
|
0.06700000 |
$749,40 |
|
0.00442835 |
$49,53 |
|
0.00449302 |
$50,25 |
|
0.00450000 |
$50,33 |
|
0.01680105 |
$187,92 |
|
0.00460631 |
$51,52 |
|
0.00456990 |
$51,11 |
|
0.00458910 |
$51,33 |
|
0.01455493 |
$162,80 |
|
0.00445000 |
$49,77 |
|
0.00463987 |
$51,90 |
|
0.00453476 |
$50,72 |
|
0.00905703 |
$101,30 |
|
0.00450000 |
$50,33 |
|
0.03350000 |
$374,70 |
|
0.00440000 |
$49,21 |
|
0.02266788 |
$253,54 |
|
0.00448000 |
$50,11 |
|
0.00442609 |
$49,51 |
|
0.00444933 |
$49,77 |
|
0.00447980 |
$50,11 |
|
0.00444125 |
$49,68 |
|
0.00460083 |
$51,46 |
|
0.00460000 |
$51,45 |
|
0.00462000 |
$51,67 |
|
0.00444350 |
$49,70 |
|
0.00456000 |
$51,00 |
|
0.00444400 |
$49,71 |
|
0.00460362 |
$51,49 |
|
0.00441920 |
$49,43 |
|
0.00446800 |
$49,97 |
|
0.00442999 |
$49,55 |
|
0.00455087 |
$50,90 |
|
0.00444487 |
$49,72 |
|
0.00443059 |
$49,56 |
|
0.00452760 |
$50,64 |
|
0.00454723 |
$50,86 |
|
0.00457986 |
$51,23 |
|
0.00440906 |
$49,32 |
|
0.00456465 |
$51,06 |
|
0.00443979 |
$49,66 |
|
0.01334673 |
$149,28 |
|
0.00445059 |
$49,78 |
|
0.00444600 |
$49,73 |
|
0.00452199 |
$50,58 |
|
0.00457276 |
$51,15 |
|
0.00450000 |
$50,33 |
|
0.00440900 |
$49,31 |
|
0.00475166 |
$53,15 |
|
0.00443036 |
$49,55 |
|
0.00457517 |
$51,17 |
|
0.00443604 |
$49,62 |
|
0.00469920 |
$52,56 |
|
0.00455322 |
$50,93 |
|
0.00444028 |
$49,66 |
|
0.00445000 |
$49,77 |
|
0.00447412 |
$50,04 |
|
0.00446364 |
$49,93 |
|
0.00450000 |
$50,33 |
|
0.00448645 |
$50,18 |
|
0.00447165 |
$50,02 |
|
0.00450000 |
$50,33 |
|
0.00468000 |
$52,35 |
|
0.00450000 |
$50,33 |
|
0.00446407 |
$49,93 |
|
0.00451350 |
$50,48 |
|
0.00470312 |
$52,60 |
|
0.00442498 |
$49,49 |
|
0.00462979 |
$51,78 |
|
0.00450000 |
$50,33 |
|
0.00448390 |
$50,15 |
|
0.00480513 |
$53,75 |
|
0.00446200 |
$49,91 |
|
0.00458465 |
$51,28 |
|
0.00479451 |
$53,63 |
|
0.00464207 |
$51,92 |
|
0.00491948 |
$55,02 |
|
0.00450000 |
$50,33 |
|
0.00446568 |
$49,95 |
|
0.00457000 |
$51,12 |
|
0.00457590 |
$51,18 |
|
0.00454875 |
$50,88 |
|
0.00444240 |
$49,69 |
|
0.00469222 |
$52,48 |
|
0.00449391 |
$50,26 |
|
0.00466300 |
$52,16 |
|
0.00466517 |
$52,18 |
|
0.00445653 |
$49,85 |
|
0.00460000 |
$51,45 |
|
0.00464319 |
$51,93 |
|
0.00448967 |
$50,22 |
|
0.00441990 |
$49,44 |
|
0.00441020 |
$49,33 |
|
0.55394258 |
$6 195,85 |
|
0.03142084 |
$351,44 |
|
0.00477000 |
$53,35 |
|
0.00459640 |
$51,41 |
|
0.00450000 |
$50,33 |
|
0.00455915 |
$50,99 |
|
0.00450000 |
$50,33 |
|
0.00451534 |
$50,50 |
|
0.00455158 |
$50,91 |
|
0.00446548 |
$49,95 |
|
0.00475126 |
$53,14 |
|
0.00445000 |
$49,77 |
|
0.00448451 |
$50,16 |
|
0.00468414 |
$52,39 |
|
0.00460000 |
$51,45 |
|
0.00448667 |
$50,18 |
|
0.00448000 |
$50,11 |
|
0.03604745 |
$403,19 |
|
0.00464000 |
$51,90 |
|
0.00450600 |
$50,40 |
|
0.00448600 |
$50,18 |
|
0.00490000 |
$54,81 |
|
0.00447776 |
$50,08 |
|
0.00461028 |
$51,57 |
|
0.00450000 |
$50,33 |
|
0.00468995 |
$52,46 |
|
0.00456829 |
$51,10 |
|
0.00447000 |
$50,00 |
|
0.00456500 |
$51,06 |
|
0.00443848 |
$49,64 |
|
0.00445347 |
$49,81 |
|
0.00440460 |
$49,27 |
|
0.00450000 |
$50,33 |
|
0.00450000 |
$50,33 |
|
0.00444735 |
$49,74 |
|
0.00465115 |
$52,02 |
|
0.00455686 |
$50,97 |
|
0.00441176 |
$49,35 |
|
0.00443378 |
$49,59 |
|
0.00443584 |
$49,61 |
|
0.00448998 |
$50,22 |
|
0.00450167 |
$50,35 |
|
0.00450000 |
$50,33 |
|
0.00326276 |
$36,49 |
|
0.00449216 |
$50,24 |
|
0.00448000 |
$50,11 |
|
0.00457661 |
$51,19 |
|
0.00451968 |
$50,55 |
|
0.00450000 |
$50,33 |
|
0.00468692 |
$52,42 |
|
0.11009541 |
$1 231,42 |
|
0.00440914 |
$49,32 |
|
0.00448000 |
$50,11 |
|
0.00450000 |
$50,33 |
|
0.00448000 |
$50,11 |
|
0.02600000 |
$290,81 |
|
0.00466799 |
$52,21 |
|
0.00471000 |
$52,68 |
|
0.00457700 |
$51,19 |
|
0.10000000 |
$1 118,50 |
|
0.00455491 |
$50,95 |
|
0.00460000 |
$51,45 |
|
0.00458700 |
$51,31 |
|
0.00450000 |
$50,33 |
|
0.00448050 |
$50,11 |
|
0.00476190 |
$53,26 |
|
0.00450000 |
$50,33 |
|
0.10057286 |
$1 124,91 |
|
0.00440402 |
$49,26 |
|
0.00443000 |
$49,55 |