|
0.01571686 |
$175,79 |
|
0.07439959 |
$832,16 |
|
1.99900000 |
$22 358,82 |
|
0.05781226 |
$646,63 |
|
0.01571945 |
$175,82 |
|
0.02544008 |
$284,55 |
|
0.13648354 |
$1 526,57 |
|
0.07475883 |
$836,18 |
|
0.01570025 |
$175,61 |
|
0.01586400 |
$177,44 |
|
0.03107744 |
$347,60 |
|
0.01570352 |
$175,64 |
|
0.01964150 |
$219,69 |
|
0.02139000 |
$239,25 |
|
0.08970000 |
$1 003,29 |
|
0.03189126 |
$356,70 |
|
0.32271799 |
$3 609,60 |
|
0.15160000 |
$1 695,65 |
|
0.66411000 |
$7 428,07 |
|
0.01572000 |
$175,83 |
|
0.04000000 |
$447,40 |
|
0.70421400 |
$7 876,63 |
|
0.01573000 |
$175,94 |
|
0.01574348 |
$176,09 |
|
0.01588500 |
$177,67 |
|
0.01575104 |
$176,18 |
|
0.60000000 |
$6 711,00 |
|
0.06338796 |
$708,99 |
|
0.07245000 |
$810,35 |
|
0.06354139 |
$710,71 |
|
1.30000000 |
$14 540,50 |
|
0.01570499 |
$175,66 |
|
0.15182021 |
$1 698,11 |
|
0.33981289 |
$3 800,81 |
|
0.02130000 |
$238,24 |
|
0.23000000 |
$2 572,55 |
|
0.01570300 |
$175,64 |
|
0.05586000 |
$624,79 |
|
0.22800000 |
$2 550,18 |
|
0.07900000 |
$883,62 |
|
0.02415000 |
$270,12 |
|
0.01571987 |
$175,83 |
|
0.01572939 |
$175,93 |
|
0.01574334 |
$176,09 |
|
0.01571951 |
$175,82 |
|
0.01583000 |
$177,06 |
|
1.00000000 |
$11 185,00 |
|
0.01574722 |
$176,13 |
|
0.01579054 |
$176,62 |
|
0.07000000 |
$782,95 |
|
0.07122028 |
$796,60 |
|
0.01575900 |
$176,26 |
|
0.01576526 |
$176,33 |
|
0.01575550 |
$176,23 |
|
0.01572000 |
$175,83 |
|
0.01574713 |
$176,13 |
|
0.01594938 |
$178,39 |
|
0.01577000 |
$176,39 |
|
0.01570000 |
$175,60 |
|
0.01573367 |
$175,98 |
|
0.01596000 |
$178,51 |
|
0.01572283 |
$175,86 |
|
0.01571067 |
$175,72 |
|
0.01570844 |
$175,70 |
|
0.01585679 |
$177,36 |
|
0.68372087 |
$7 647,42 |
|
0.01572404 |
$175,87 |
|
0.02000000 |
$223,70 |
|
0.72000000 |
$8 053,20 |
|
0.01570830 |
$175,70 |
|
0.01575000 |
$176,16 |
|
0.01571114 |
$175,73 |
|
0.03143100 |
$351,56 |
|
0.02931792 |
$327,92 |
|
0.01575804 |
$176,25 |
|
0.01573353 |
$175,98 |
|
0.01578000 |
$176,50 |
|
0.01573104 |
$175,95 |
|
0.03798600 |
$424,87 |
|
0.01580368 |
$176,76 |
|
0.01575000 |
$176,16 |
|
0.34630000 |
$3 873,37 |
|
0.01571929 |
$175,82 |
|
0.01572731 |
$175,91 |
|
0.01574000 |
$176,05 |
|
0.01570000 |
$175,60 |
|
0.01573000 |
$175,94 |
|
0.01575000 |
$176,16 |
|
0.01573000 |
$175,94 |
|
0.01575497 |
$176,22 |
|
0.01579042 |
$176,62 |
|
0.01572787 |
$175,92 |
|
0.01580000 |
$176,72 |
|
0.01573499 |
$176,00 |
|
0.01576000 |
$176,28 |
|
0.01581624 |
$176,90 |
|
0.01576200 |
$176,30 |
|
0.83210000 |
$9 307,04 |
|
0.01573925 |
$176,04 |
|
0.01573644 |
$176,01 |
|
0.01573897 |
$176,04 |
|
0.01575000 |
$176,16 |
|
0.01572238 |
$175,85 |
|
0.01573171 |
$175,96 |
|
0.01580307 |
$176,76 |
|
0.01570093 |
$175,61 |
|
0.01593028 |
$178,18 |
|
0.01577009 |
$176,39 |
|
0.01570009 |
$175,61 |
|
0.01572104 |
$175,84 |
|
0.01572257 |
$175,86 |
|
0.01573811 |
$176,03 |
|
0.01587404 |
$177,55 |
|
0.03149000 |
$352,22 |
|
0.01572726 |
$175,91 |
|
0.01580000 |
$176,72 |
|
0.17270000 |
$1 931,65 |
|
0.01578382 |
$176,54 |
|
0.01579672 |
$176,69 |
|
0.01572325 |
$175,86 |
|
0.01572520 |
$175,89 |
|
0.01570000 |
$175,60 |
|
0.01576683 |
$176,35 |
|
0.01570843 |
$175,70 |
|
0.01572000 |
$175,83 |
|
0.01584000 |
$177,17 |
|
0.01573000 |
$175,94 |
|
0.00363808 |
$40,69 |
|
0.01584000 |
$177,17 |
|
0.01580000 |
$176,72 |
|
0.01575000 |
$176,16 |
|
0.01580219 |
$176,75 |
|
0.01575946 |
$176,27 |
|
0.01580198 |
$176,75 |
|
0.01576444 |
$176,33 |
|
0.01573000 |
$175,94 |
|
0.01570000 |
$175,60 |
|
0.01575136 |
$176,18 |
|
0.01575240 |
$176,19 |
|
0.01570000 |
$175,60 |
|
0.01573000 |
$175,94 |
|
0.01574767 |
$176,14 |
|
0.01571712 |
$175,80 |
|
0.01579026 |
$176,61 |
|
0.01574992 |
$176,16 |
|
0.01591873 |
$178,05 |
|
0.01572857 |
$175,92 |
|
0.01573000 |
$175,94 |
|
0.01574023 |
$176,05 |
|
0.01575000 |
$176,16 |
|
0.01572000 |
$175,83 |
|
0.01570924 |
$175,71 |
|
0.01575396 |
$176,21 |
|
0.01575126 |
$176,18 |
|
0.01572362 |
$175,87 |
|
0.01570000 |
$175,60 |
|
0.01575200 |
$176,19 |
|
0.01582819 |
$177,04 |
|
0.01570099 |
$175,62 |
|
0.01575000 |
$176,16 |
|
0.01574486 |
$176,11 |
|
0.01570404 |
$175,65 |
|
0.01571581 |
$175,78 |
|
0.01572946 |
$175,93 |
|
0.01573309 |
$175,97 |
|
0.01570000 |
$175,60 |
|
0.01572375 |
$175,87 |
|
0.01576240 |
$176,30 |
|
0.01575000 |
$176,16 |
|
0.01574500 |
$176,11 |
|
0.01572199 |
$175,85 |
|
0.01583091 |
$177,07 |
|
0.01570000 |
$175,60 |
|
0.01574457 |
$176,10 |
|
0.01573000 |
$175,94 |
|
0.01572141 |
$175,84 |
|
0.01581000 |
$176,83 |
|
0.01575000 |
$176,16 |
|
0.01572000 |
$175,83 |
|
0.01572451 |
$175,88 |
|
0.01570205 |
$175,63 |
|
0.01580000 |
$176,72 |
|
0.01575905 |
$176,26 |
|
0.01572189 |
$175,85 |
|
0.01575820 |
$176,26 |
|
0.01570000 |
$175,60 |
|
0.01580000 |
$176,72 |
|
0.01573300 |
$175,97 |
|
0.01575000 |
$176,16 |
|
0.01575900 |
$176,26 |
|
0.01570074 |
$175,61 |
|
0.01573241 |
$175,97 |
|
0.01576217 |
$176,30 |
|
0.01573000 |
$175,94 |
|
0.01573218 |
$175,96 |
|
0.01570753 |
$175,69 |
|
0.01577160 |
$176,41 |
|
0.01573000 |
$175,94 |
|
0.01573978 |
$176,05 |
|
0.01573716 |
$176,02 |
|
0.01573704 |
$176,02 |
|
0.01578125 |
$176,51 |
|
0.01575000 |
$176,16 |
|
0.01577962 |
$176,50 |
|
0.01573044 |
$175,94 |
|
0.01570000 |
$175,60 |
|
0.01575812 |
$176,25 |
|
0.01575324 |
$176,20 |
|
0.01572111 |
$175,84 |
|
0.01575492 |
$176,22 |
|
0.01581200 |
$176,86 |
|
0.01580520 |
$176,78 |
|
0.01572768 |
$175,91 |
|
0.01570700 |
$175,68 |
|
0.01571900 |
$175,82 |
|
0.01570298 |
$175,64 |
|
0.01575826 |
$176,26 |
|
0.01572600 |
$175,90 |
|
0.01570713 |
$175,68 |
|
0.01575000 |
$176,16 |
|
0.01570000 |
$175,60 |
|
0.01572242 |
$175,86 |
|
0.01575514 |
$176,22 |
|
0.01580321 |
$176,76 |
|
0.01570747 |
$175,69 |
|
0.01570000 |
$175,60 |
|
0.01572943 |
$175,93 |
|
0.01573528 |
$176,00 |
|
0.01572080 |
$175,84 |
|
0.01586326 |
$177,43 |
|
0.01575540 |
$176,22 |
|
0.01579686 |
$176,69 |
|
0.01572118 |
$175,84 |
|
0.01573367 |
$175,98 |
|
0.01575000 |
$176,16 |
|
0.01575500 |
$176,22 |
|
0.01571105 |
$175,73 |
|
0.01574543 |
$176,11 |
|
0.01575726 |
$176,24 |
|
0.01570000 |
$175,60 |
|
0.01575943 |
$176,27 |
|
0.01575525 |
$176,22 |
|
0.04710000 |
$526,81 |
|
0.01576157 |
$176,29 |
|
0.01575000 |
$176,16 |
|
0.01571740 |
$175,80 |
|
0.01575000 |
$176,16 |
|
0.01574000 |
$176,05 |
|
0.01573650 |
$176,01 |
|
0.01573902 |
$176,04 |
|
0.01570000 |
$175,60 |
|
0.01575000 |
$176,16 |
|
0.01570435 |
$175,65 |
|
0.01573477 |
$175,99 |
|
0.01572924 |
$175,93 |
|
0.01589000 |
$177,73 |
|
0.01574125 |
$176,07 |
|
0.01576796 |
$176,36 |
|
0.01573275 |
$175,97 |
|
0.01570000 |
$175,60 |
|
0.01578587 |
$176,56 |
|
0.01576000 |
$176,28 |
|
0.01577310 |
$176,42 |
|
0.01572814 |
$175,92 |
|
0.01575000 |
$176,16 |
|
0.01574860 |
$176,15 |
|
0.01575860 |
$176,26 |
|
0.01572000 |
$175,83 |
|
0.01585091 |
$177,29 |
|
0.01570671 |
$175,68 |
|
0.01573000 |
$175,94 |
|
0.01586374 |
$177,44 |
|
0.01574000 |
$176,05 |
|
0.01572431 |
$175,88 |
|
0.01572900 |
$175,93 |
|
0.01574730 |
$176,13 |
|
0.01570000 |
$175,60 |
|
0.01572307 |
$175,86 |
|
0.01575000 |
$176,16 |
|
0.01583113 |
$177,07 |
|
0.01571441 |
$175,77 |
|
0.01578049 |
$176,50 |
|
0.01575285 |
$176,20 |
|
0.01572959 |
$175,94 |
|
0.01576000 |
$176,28 |
|
0.01572000 |
$175,83 |
|
0.01582097 |
$176,96 |
|
0.01570000 |
$175,60 |
|
0.01573800 |
$176,03 |
|
0.01574000 |
$176,05 |
|
0.01581736 |
$176,92 |
|
0.01580253 |
$176,75 |
|
0.01573700 |
$176,02 |
|
0.01580000 |
$176,72 |
|
0.01573000 |
$175,94 |
|
0.01570875 |
$175,70 |
|
0.01573600 |
$176,01 |
|
0.01578319 |
$176,53 |
|
0.01573000 |
$175,94 |
|
0.01570791 |
$175,69 |
|
0.01571194 |
$175,74 |
|
0.01570400 |
$175,65 |
|
0.01575000 |
$176,16 |
|
0.01571854 |
$175,81 |
|
0.01575000 |
$176,16 |
|
0.01573000 |
$175,94 |
|
0.01573575 |
$176,00 |
|
0.01573493 |
$176,00 |
|
0.03146600 |
$351,95 |
|
0.01571752 |
$175,80 |
|
0.01582561 |
$177,01 |
|
0.01571900 |
$175,82 |
|
0.01570000 |
$175,60 |
|
0.01570000 |
$175,60 |
|
0.01576937 |
$176,38 |
|
0.04710000 |
$526,81 |
|
0.01574317 |
$176,09 |
|
0.01571376 |
$175,76 |
|
0.01574633 |
$176,12 |
|
0.01576000 |
$176,28 |
|
0.03142050 |
$351,44 |
|
0.01572810 |
$175,92 |
|
0.01575892 |
$176,26 |
|
0.01572095 |
$175,84 |
|
0.01574000 |
$176,05 |
|
0.01570000 |
$175,60 |
|
0.01590840 |
$177,94 |
|
0.01570000 |
$175,60 |
|
0.01572348 |
$175,87 |
|
0.01572837 |
$175,92 |
|
0.01575522 |
$176,22 |
|
0.01570000 |
$175,60 |
|
0.01573768 |
$176,03 |
|
0.01570000 |
$175,60 |
|
0.01570000 |
$175,60 |
|
0.01572229 |
$175,85 |
|
0.01573800 |
$176,03 |
|
0.01577662 |
$176,46 |
|
0.01570801 |
$175,69 |
|
0.01572877 |
$175,93 |
|
0.01592225 |
$178,09 |
|
0.01574642 |
$176,12 |
|
0.01573890 |
$176,04 |
|
0.01570036 |
$175,61 |
|
0.01574954 |
$176,16 |
|
0.01572674 |
$175,90 |
|
0.01572200 |
$175,85 |
|
0.01572710 |
$175,91 |
|
0.01573103 |
$175,95 |
|
0.01573914 |
$176,04 |
|
0.01576496 |
$176,33 |
|
0.01576469 |
$176,33 |
|
0.01571416 |
$175,76 |
|
0.01573891 |
$176,04 |
|
0.01572567 |
$175,89 |
|
0.01570950 |
$175,71 |
|
0.01576000 |
$176,28 |
|
0.01572957 |
$175,94 |
|
0.01579909 |
$176,71 |
|
0.01575703 |
$176,24 |
|
0.01575300 |
$176,20 |
|
0.01577035 |
$176,39 |
|
0.01571346 |
$175,76 |
|
0.01571374 |
$175,76 |
|
0.01573174 |
$175,96 |
|
0.01573508 |
$176,00 |
|
0.01574283 |
$176,08 |
|
0.01576300 |
$176,31 |
|
0.01574000 |
$176,05 |
|
0.01573569 |
$176,00 |
|
0.01573802 |
$176,03 |
|
0.01575000 |
$176,16 |
|
0.01575000 |
$176,16 |
|
0.01575000 |
$176,16 |
|
0.01575731 |
$176,25 |
|
0.01570305 |
$175,64 |
|
0.01574960 |
$176,16 |
|
0.01573312 |
$175,97 |
|
0.01574690 |
$176,13 |
|
0.01575000 |
$176,16 |
|
0.01571500 |
$175,77 |
|
0.01570841 |
$175,70 |
|
0.01571637 |
$175,79 |
|
0.01575010 |
$176,16 |
|
0.01580258 |
$176,75 |
|
0.01570468 |
$175,66 |
|
0.01570390 |
$175,65 |
|
0.01571788 |
$175,80 |
|
0.01571274 |
$175,75 |
|
0.01580670 |
$176,80 |
|
0.01578400 |
$176,54 |
|
0.01570207 |
$175,63 |
|
0.01575895 |
$176,26 |
|
0.01571000 |
$175,72 |
|
0.01575000 |
$176,16 |
|
0.01572975 |
$175,94 |
|
0.01575061 |
$176,17 |
|
0.01570329 |
$175,64 |
|
0.01596091 |
$178,52 |
|
0.01577280 |
$176,42 |
|
0.01600000 |
$178,96 |
|
0.01570055 |
$175,61 |
|
0.01574370 |
$176,09 |
|
0.01580405 |
$176,77 |
|
0.01574648 |
$176,12 |
|
0.01575907 |
$176,27 |
|
0.01573539 |
$176,00 |
|
0.01572889 |
$175,93 |
|
0.01570031 |
$175,61 |
|
0.01583208 |
$177,08 |
|
0.01571086 |
$175,73 |
|
0.01572431 |
$175,88 |
|
0.01570000 |
$175,60 |
|
0.01575466 |
$176,22 |
|
0.01571290 |
$175,75 |
|
0.01579428 |
$176,66 |
|
0.01571850 |
$175,81 |
|
0.01573100 |
$175,95 |
|
0.01571429 |
$175,76 |
|
0.01576000 |
$176,28 |
|
0.01574521 |
$176,11 |
|
0.01577438 |
$176,44 |
|
0.01575632 |
$176,23 |
|
0.01579779 |
$176,70 |
|
0.01585214 |
$177,31 |
|
0.01573253 |
$175,97 |
|
0.01576922 |
$176,38 |
|
0.01575000 |
$176,16 |
|
0.01575405 |
$176,21 |
|
0.01570800 |
$175,69 |
|
0.01572856 |
$175,92 |
|
0.01575100 |
$176,17 |
|
0.01573299 |
$175,97 |
|
0.01570000 |
$175,60 |
|
0.01573446 |
$175,99 |
|
0.01575582 |
$176,23 |
|
0.01570960 |
$175,71 |
|
0.01587232 |
$177,53 |
|
0.01578000 |
$176,50 |
|
0.01576200 |
$176,30 |
|
0.01570000 |
$175,60 |
|
0.01570000 |
$175,60 |
|
0.01575000 |
$176,16 |
|
0.01578600 |
$176,57 |
|
0.01574000 |
$176,05 |
|
0.01575000 |
$176,16 |
|
0.01575615 |
$176,23 |
|
0.01577428 |
$176,44 |
|
0.01575929 |
$176,27 |
|
0.01575022 |
$176,17 |
|
0.01572256 |
$175,86 |
|
0.01570899 |
$175,71 |
|
0.01575712 |
$176,24 |
|
0.01573000 |
$175,94 |
|
0.01575600 |
$176,23 |
|
0.01572213 |
$175,85 |
|
0.01576000 |
$176,28 |
|
0.01583700 |
$177,14 |
|
0.01570000 |
$175,60 |
|
0.01575000 |
$176,16 |
|
0.01578551 |
$176,56 |
|
0.01589627 |
$177,80 |
|
0.01572698 |
$175,91 |
|
0.01573550 |
$176,00 |
|
0.01570587 |
$175,67 |
|
0.01571700 |
$175,79 |
|
0.01572051 |
$175,83 |
|
0.01570000 |
$175,60 |
|
0.01570057 |
$175,61 |
|
0.01592000 |
$178,07 |
|
0.01573959 |
$176,05 |
|
0.01570276 |
$175,64 |
|
0.01572782 |
$175,92 |
|
0.01570419 |
$175,65 |
|
0.01574848 |
$176,15 |
|
0.01575600 |
$176,23 |
|
0.01570782 |
$175,69 |
|
0.01579568 |
$176,67 |
|
0.01575000 |
$176,16 |
|
0.01570835 |
$175,70 |
|
0.01572869 |
$175,93 |
|
0.01572000 |
$175,83 |
|
0.01572500 |
$175,88 |
|
0.01572860 |
$175,92 |
|
0.01570190 |
$175,63 |
|
0.01573188 |
$175,96 |
|
0.01576520 |
$176,33 |
|
0.01570000 |
$175,60 |
|
0.01572975 |
$175,94 |
|
0.01573056 |
$175,95 |
|
0.01570873 |
$175,70 |
|
0.01582533 |
$177,01 |
|
0.01574462 |
$176,10 |
|
0.01574234 |
$176,08 |
|
0.01570939 |
$175,71 |
|
0.01577555 |
$176,45 |
|
0.01574000 |
$176,05 |
|
0.01570000 |
$175,60 |
|
0.01573201 |
$175,96 |
|
0.01580000 |
$176,72 |
|
0.01570000 |
$175,60 |
|
0.01570000 |
$175,60 |
|
0.01580000 |
$176,72 |
|
0.01571951 |
$175,82 |
|
0.01574229 |
$176,08 |
|
0.01579795 |
$176,70 |
|
0.01574918 |
$176,15 |
|
0.01571724 |
$175,80 |
|
0.01574000 |
$176,05 |
|
0.01573780 |
$176,03 |
|
0.01574000 |
$176,05 |
|
0.01575000 |
$176,16 |
|
0.01570606 |
$175,67 |
|
0.01572879 |
$175,93 |