|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03359129 |
$375,72 |
|
0.03483736 |
$389,66 |
|
0.03366577 |
$376,55 |
|
0.03414368 |
$381,90 |
|
0.03400000 |
$380,29 |
|
0.03424658 |
$383,05 |
|
0.03350000 |
$374,70 |
|
0.06700000 |
$749,40 |
|
0.03350016 |
$374,70 |
|
0.03500000 |
$391,48 |
|
0.03350000 |
$374,70 |
|
0.03382556 |
$378,34 |
|
0.03381948 |
$378,27 |
|
0.03364987 |
$376,37 |
|
0.03444218 |
$385,24 |
|
0.03359868 |
$375,80 |
|
0.03428272 |
$383,45 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03360360 |
$375,86 |
|
0.03364006 |
$376,26 |
|
0.03366042 |
$376,49 |
|
0.03350000 |
$374,70 |
|
0.03370000 |
$376,93 |
|
0.06725121 |
$752,20 |
|
0.03500000 |
$391,48 |
|
0.03350000 |
$374,70 |
|
0.03387888 |
$378,94 |
|
0.03350000 |
$374,70 |
|
0.03369340 |
$376,86 |
|
0.03350000 |
$374,70 |
|
0.03404428 |
$380,79 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03400000 |
$380,29 |
|
0.03363465 |
$376,20 |
|
0.03436000 |
$384,32 |
|
0.03400000 |
$380,29 |
|
0.03348000 |
$374,47 |
|
0.03586835 |
$401,19 |
|
0.03393260 |
$379,54 |
|
0.03430496 |
$383,70 |
|
0.03360555 |
$375,88 |
|
0.03348900 |
$374,57 |
|
0.03400534 |
$380,35 |
|
0.03350000 |
$374,70 |
|
0.03364467 |
$376,32 |
|
0.03361055 |
$375,93 |
|
0.03355826 |
$375,35 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03534221 |
$395,30 |
|
0.03357000 |
$375,48 |
|
0.03352193 |
$374,94 |
|
0.03369083 |
$376,83 |
|
0.03417363 |
$382,23 |
|
0.03350000 |
$374,70 |
|
0.03364633 |
$376,33 |
|
0.03383827 |
$378,48 |
|
0.03371916 |
$377,15 |
|
0.03409444 |
$381,35 |
|
0.03350000 |
$374,70 |
|
0.03367547 |
$376,66 |
|
0.03401592 |
$380,47 |
|
0.03500000 |
$391,48 |
|
0.03390555 |
$379,23 |
|
0.03350000 |
$374,70 |
|
0.03400000 |
$380,29 |
|
0.03431683 |
$383,83 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03367420 |
$376,65 |
|
0.03401374 |
$380,44 |
|
0.03500000 |
$391,48 |
|
0.03370240 |
$376,96 |
|
0.03352962 |
$375,03 |
|
0.03355858 |
$375,35 |
|
0.03400000 |
$380,29 |
|
0.03436619 |
$384,39 |
|
0.03400000 |
$380,29 |
|
0.03362014 |
$376,04 |
|
0.03350000 |
$374,70 |
|
0.03609802 |
$403,76 |
|
0.03476659 |
$388,86 |
|
0.03358116 |
$375,61 |
|
0.03500000 |
$391,48 |
|
0.03368210 |
$376,73 |
|
0.03575115 |
$399,88 |
|
0.03479593 |
$389,19 |
|
0.03549488 |
$397,01 |
|
0.03363737 |
$376,23 |
|
0.03645679 |
$407,77 |
|
0.03364467 |
$376,32 |
|
0.03387339 |
$378,87 |
|
0.03369200 |
$376,85 |
|
0.03350000 |
$374,70 |
|
0.03354042 |
$375,15 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03548120 |
$396,86 |
|
0.06705281 |
$749,99 |
|
0.03372226 |
$377,18 |
|
0.03355707 |
$375,34 |
|
0.03352400 |
$374,97 |
|
0.03388661 |
$379,02 |
|
0.03435625 |
$384,27 |
|
0.03570000 |
$399,30 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03387949 |
$378,94 |
|
0.03347927 |
$374,47 |
|
0.03362893 |
$376,14 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03567313 |
$399,00 |
|
0.03350000 |
$374,70 |
|
0.03432457 |
$383,92 |
|
0.03480631 |
$389,31 |
|
0.03550000 |
$397,07 |
|
0.03437038 |
$384,43 |
|
0.03394516 |
$379,68 |
|
0.03347616 |
$374,43 |
|
0.03371760 |
$377,13 |
|
0.03379999 |
$378,05 |
|
0.03348677 |
$374,55 |
|
0.03391306 |
$379,32 |
|
0.03439481 |
$384,71 |
|
0.03421104 |
$382,65 |
|
0.03367003 |
$376,60 |
|
0.03350000 |
$374,70 |
|
0.03404576 |
$380,80 |
|
0.03517613 |
$393,45 |
|
0.03440000 |
$384,76 |
|
0.03366786 |
$376,58 |
|
0.03363606 |
$376,22 |
|
0.03359178 |
$375,72 |
|
0.03352021 |
$374,92 |
|
0.03423443 |
$382,91 |
|
0.03365818 |
$376,47 |
|
0.03372226 |
$377,18 |
|
0.03414366 |
$381,90 |
|
0.03495100 |
$390,93 |
|
0.03366570 |
$376,55 |
|
0.03345488 |
$374,19 |
|
0.03350000 |
$374,70 |
|
0.03598719 |
$402,52 |
|
0.03418450 |
$382,35 |
|
0.03349624 |
$374,66 |
|
0.03422313 |
$382,79 |
|
0.03445557 |
$385,39 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03356032 |
$375,37 |
|
0.03350000 |
$374,70 |
|
0.03398137 |
$380,08 |
|
0.03350000 |
$374,70 |
|
0.03500000 |
$391,48 |
|
0.03355421 |
$375,30 |
|
0.03345839 |
$374,23 |
|
0.03350000 |
$374,70 |
|
0.03400000 |
$380,29 |
|
0.03371380 |
$377,09 |
|
0.03560869 |
$398,28 |
|
0.03363606 |
$376,22 |
|
0.03354221 |
$375,17 |
|
0.03370000 |
$376,93 |
|
0.03444272 |
$385,24 |
|
0.03355393 |
$375,30 |
|
0.03432887 |
$383,97 |
|
0.03432000 |
$383,87 |
|
0.03417100 |
$382,20 |
|
0.03360000 |
$375,82 |
|
0.03407837 |
$381,17 |
|
0.03367003 |
$376,60 |
|
0.03400000 |
$380,29 |
|
0.03350000 |
$374,70 |
|
0.03406280 |
$380,99 |
|
0.03350000 |
$374,70 |
|
0.03353310 |
$375,07 |
|
0.03542768 |
$396,26 |
|
0.03410871 |
$381,51 |
|
0.03527619 |
$394,56 |
|
0.03350000 |
$374,70 |
|
0.03394744 |
$379,70 |
|
0.03441812 |
$384,97 |
|
0.03448292 |
$385,69 |
|
0.03444962 |
$385,32 |
|
0.03361749 |
$376,01 |
|
0.03363477 |
$376,20 |
|
0.03374391 |
$377,43 |
|
0.03432518 |
$383,93 |
|
0.03489264 |
$390,27 |
|
0.03400000 |
$380,29 |
|
0.03363787 |
$376,24 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03366328 |
$376,52 |
|
0.03391600 |
$379,35 |
|
0.03400855 |
$380,39 |
|
0.03601027 |
$402,77 |
|
0.03465780 |
$387,65 |
|
0.03350000 |
$374,70 |
|
0.03403680 |
$380,70 |
|
0.06700000 |
$749,40 |
|
0.00141510 |
$15,83 |
|
0.03400000 |
$380,29 |
|
0.03410000 |
$381,41 |
|
0.03406553 |
$381,02 |
|
0.03400000 |
$380,29 |
|
0.06700000 |
$749,40 |
|
0.03358844 |
$375,69 |
|
0.03359000 |
$375,70 |
|
0.03492218 |
$390,60 |
|
0.03370716 |
$377,01 |
|
0.03350000 |
$374,70 |
|
0.03400000 |
$380,29 |
|
0.03350000 |
$374,70 |
|
0.03391326 |
$379,32 |
|
0.03348957 |
$374,58 |
|
0.03612265 |
$404,03 |
|
0.03366000 |
$376,49 |
|
0.03350000 |
$374,70 |
|
0.06857900 |
$767,06 |
|
0.03400000 |
$380,29 |
|
0.03350000 |
$374,70 |
|
0.06700000 |
$749,40 |
|
0.03415010 |
$381,97 |
|
0.03350100 |
$374,71 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03355705 |
$375,34 |
|
0.03437798 |
$384,52 |
|
0.03385107 |
$378,62 |
|
0.03477000 |
$388,90 |
|
0.03352729 |
$375,00 |
|
0.03350000 |
$374,70 |
|
0.03458490 |
$386,83 |
|
0.03355281 |
$375,29 |
|
0.03366000 |
$376,49 |
|
0.03354219 |
$375,17 |
|
0.03350000 |
$374,70 |
|
0.03367633 |
$376,67 |
|
0.03365943 |
$376,48 |
|
0.03462449 |
$387,27 |
|
0.03354000 |
$375,14 |
|
0.03345089 |
$374,15 |
|
0.03347451 |
$374,41 |
|
0.03400000 |
$380,29 |
|
0.03356490 |
$375,42 |
|
0.03360000 |
$375,82 |
|
0.03414501 |
$381,91 |
|
0.03438860 |
$384,64 |
|
0.03362127 |
$376,05 |
|
0.03349084 |
$374,60 |
|
0.03362945 |
$376,15 |
|
0.03371737 |
$377,13 |
|
0.03347000 |
$374,36 |
|
0.03350000 |
$374,70 |
|
0.03406421 |
$381,01 |
|
0.03388537 |
$379,01 |
|
0.03495728 |
$391,00 |
|
0.03375625 |
$377,56 |
|
0.03548912 |
$396,95 |
|
0.03407232 |
$381,10 |
|
0.03353517 |
$375,09 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03400000 |
$380,29 |
|
0.03378139 |
$377,84 |
|
0.03350000 |
$374,70 |
|
0.03358333 |
$375,63 |
|
0.03350000 |
$374,70 |
|
0.03413285 |
$381,78 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03370333 |
$376,97 |
|
0.03372063 |
$377,17 |
|
0.03366577 |
$376,55 |
|
0.03402709 |
$380,59 |
|
0.03407100 |
$381,08 |
|
0.03350000 |
$374,70 |
|
0.03379287 |
$377,97 |
|
0.03362113 |
$376,05 |
|
0.03400000 |
$380,29 |
|
0.03345189 |
$374,16 |
|
0.03420000 |
$382,53 |
|
0.03495000 |
$390,92 |
|
0.03400000 |
$380,29 |
|
0.03397769 |
$380,04 |
|
0.03350000 |
$374,70 |
|
0.03346579 |
$374,31 |
|
0.03350000 |
$374,70 |
|
0.03453991 |
$386,33 |
|
0.03351500 |
$374,87 |
|
0.03435146 |
$384,22 |
|
0.03350308 |
$374,73 |
|
0.03350484 |
$374,75 |
|
0.03450000 |
$385,88 |
|
0.03631037 |
$406,13 |
|
0.03500000 |
$391,48 |
|
0.03404784 |
$380,83 |
|
0.03354000 |
$375,14 |
|
0.03350000 |
$374,70 |
|
0.03498323 |
$391,29 |
|
0.03350000 |
$374,70 |
|
0.03381000 |
$378,16 |
|
0.03691363 |
$412,88 |
|
0.03451000 |
$385,99 |
|
0.03431539 |
$383,82 |
|
0.03365144 |
$376,39 |
|
0.03361719 |
$376,01 |
|
0.03382523 |
$378,34 |
|
0.03347200 |
$374,38 |
|
0.03639947 |
$407,13 |
|
0.03450000 |
$385,88 |
|
0.03350000 |
$374,70 |
|
0.03353074 |
$375,04 |
|
0.03350000 |
$374,70 |
|
0.03652905 |
$408,58 |
|
0.03359244 |
$375,73 |
|
0.03350000 |
$374,70 |
|
0.03359824 |
$375,80 |
|
0.03425722 |
$383,17 |
|
0.03351206 |
$374,83 |
|
0.03367003 |
$376,60 |
|
0.03350000 |
$374,70 |
|
0.03430000 |
$383,65 |
|
0.03362945 |
$376,15 |
|
0.03417399 |
$382,24 |
|
0.03350000 |
$374,70 |
|
0.03364288 |
$376,30 |
|
0.03413228 |
$381,77 |
|
0.03411954 |
$381,63 |
|
0.03557640 |
$397,92 |
|
0.03400000 |
$380,29 |
|
0.03370619 |
$377,00 |
|
0.03353506 |
$375,09 |
|
0.03400000 |
$380,29 |
|
0.03350000 |
$374,70 |
|
0.03363737 |
$376,23 |
|
0.03350000 |
$374,70 |
|
0.03400000 |
$380,29 |
|
0.03391364 |
$379,32 |
|
0.03348204 |
$374,50 |
|
0.03387567 |
$378,90 |
|
0.03422852 |
$382,85 |
|
0.03400000 |
$380,29 |
|
0.03364583 |
$376,33 |
|
0.03500000 |
$391,48 |
|
0.03350000 |
$374,70 |
|
0.03444191 |
$385,23 |
|
0.03371161 |
$377,06 |
|
0.03368500 |
$376,77 |
|
0.03400722 |
$380,37 |
|
0.03350000 |
$374,70 |
|
0.03359129 |
$375,72 |
|
0.03359500 |
$375,76 |
|
0.03473325 |
$388,49 |
|
0.03383767 |
$378,47 |
|
0.03423565 |
$382,93 |
|
0.03384000 |
$378,50 |
|
0.03441728 |
$384,96 |
|
0.03390406 |
$379,22 |
|
0.03424724 |
$383,06 |
|
0.03483735 |
$389,66 |
|
0.03350000 |
$374,70 |
|
0.03385000 |
$378,61 |
|
0.03400000 |
$380,29 |
|
0.03558446 |
$398,01 |
|
0.03347458 |
$374,41 |
|
0.03350000 |
$374,70 |
|
0.03400000 |
$380,29 |
|
0.03416035 |
$382,08 |
|
0.06826403 |
$763,53 |
|
0.03350000 |
$374,70 |
|
0.03413000 |
$381,74 |
|
0.03355303 |
$375,29 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03370000 |
$376,93 |
|
0.03515473 |
$393,21 |
|
0.03350000 |
$374,70 |
|
0.03360000 |
$375,82 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03400946 |
$380,40 |
|
0.03379759 |
$378,03 |
|
0.03420000 |
$382,53 |
|
0.03468000 |
$387,90 |
|
0.03378500 |
$377,89 |
|
0.03350000 |
$374,70 |
|
0.03355245 |
$375,28 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03402018 |
$380,52 |
|
0.03511763 |
$392,79 |
|
0.03350000 |
$374,70 |
|
0.03360959 |
$375,92 |
|
0.03350000 |
$374,70 |
|
0.03347517 |
$374,42 |
|
0.03354943 |
$375,25 |
|
0.03400000 |
$380,29 |
|
0.03350000 |
$374,70 |
|
0.03400000 |
$380,29 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03397548 |
$380,02 |
|
0.03345276 |
$374,17 |
|
0.03379930 |
$378,05 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03360459 |
$375,87 |
|
0.03350000 |
$374,70 |
|
0.03450000 |
$385,88 |
|
0.03370000 |
$376,93 |
|
0.03350000 |
$374,70 |
|
0.03360000 |
$375,82 |
|
0.03400000 |
$380,29 |
|
0.03407195 |
$381,09 |
|
0.03350649 |
$374,77 |
|
0.03350000 |
$374,70 |
|
0.03400000 |
$380,29 |
|
0.03415983 |
$382,08 |
|
0.03369340 |
$376,86 |
|
0.03444870 |
$385,31 |
|
0.03392830 |
$379,49 |
|
0.03366550 |
$376,55 |
|
0.03350000 |
$374,70 |
|
0.03486971 |
$390,02 |
|
0.03350000 |
$374,70 |
|
0.03361575 |
$375,99 |
|
0.03590227 |
$401,57 |
|
0.03358547 |
$375,65 |
|
0.03349657 |
$374,66 |
|
0.03399351 |
$380,22 |
|
0.03366243 |
$376,51 |
|
0.03420000 |
$382,53 |
|
0.03372725 |
$377,24 |
|
0.03387446 |
$378,89 |
|
0.03350000 |
$374,70 |
|
0.03474500 |
$388,62 |
|
0.03366000 |
$376,49 |
|
0.03347870 |
$374,46 |
|
0.03350982 |
$374,81 |
|
0.03576478 |
$400,03 |
|
0.03367117 |
$376,61 |
|
0.03365916 |
$376,48 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03369044 |
$376,83 |
|
0.03374727 |
$377,46 |
|
0.03347109 |
$374,37 |
|
0.03372063 |
$377,17 |
|
0.03350000 |
$374,70 |
|
0.03358880 |
$375,69 |
|
0.03567765 |
$399,05 |
|
0.03360000 |
$375,82 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03359713 |
$375,78 |
|
0.03366751 |
$376,57 |
|
0.03354151 |
$375,16 |
|
0.03700000 |
$413,85 |
|
0.03400000 |
$380,29 |
|
0.03352029 |
$374,92 |
|
0.03383881 |
$378,49 |
|
0.03373080 |
$377,28 |
|
0.03429476 |
$383,59 |
|
0.03437397 |
$384,47 |
|
0.03400000 |
$380,29 |
|
0.03410300 |
$381,44 |
|
0.03353930 |
$375,14 |
|
0.03350000 |
$374,70 |
|
0.03376250 |
$377,63 |
|
0.03346728 |
$374,33 |
|
0.03364647 |
$376,34 |
|
0.03400000 |
$380,29 |
|
0.03578547 |
$400,26 |
|
0.03385078 |
$378,62 |
|
0.03400000 |
$380,29 |
|
0.03418799 |
$382,39 |
|
0.03639000 |
$407,02 |
|
0.03386540 |
$378,78 |
|
0.03680958 |
$411,72 |
|
0.03356200 |
$375,39 |
|
0.03368461 |
$376,76 |
|
0.03400000 |
$380,29 |
|
0.03350000 |
$374,70 |
|
0.03384410 |
$378,55 |
|
0.03360000 |
$375,82 |
|
0.03395309 |
$379,77 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03450000 |
$385,88 |
|
0.03356117 |
$375,38 |
|
0.03436319 |
$384,35 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03345771 |
$374,22 |
|
0.03387878 |
$378,93 |
|
0.03355128 |
$375,27 |
|
0.03346100 |
$374,26 |
|
0.03378000 |
$377,83 |
|
0.03420124 |
$382,54 |
|
0.03350000 |
$374,70 |
|
0.03352477 |
$374,97 |
|
0.03348513 |
$374,53 |
|
0.03372879 |
$377,26 |
|
0.03501477 |
$391,64 |
|
0.03350000 |
$374,70 |
|
0.03500000 |
$391,48 |
|
0.03400239 |
$380,32 |
|
0.03400000 |
$380,29 |
|
0.03360000 |
$375,82 |
|
0.03356149 |
$375,39 |
|
0.03367996 |
$376,71 |
|
0.03400056 |
$380,30 |
|
0.03357937 |
$375,59 |
|
0.03350000 |
$374,70 |
|
0.03487896 |
$390,12 |
|
0.03400000 |
$380,29 |
|
0.03350000 |
$374,70 |
|
0.03362833 |
$376,13 |
|
0.03500000 |
$391,48 |
|
0.03537620 |
$395,68 |
|
0.03451496 |
$386,05 |
|
0.03378571 |
$377,89 |
|
0.03500000 |
$391,48 |
|
0.03370000 |
$376,93 |
|
0.03355353 |
$375,30 |
|
0.03420686 |
$382,60 |
|
0.03378396 |
$377,87 |
|
0.03506768 |
$392,23 |
|
0.03478942 |
$389,12 |
|
0.03354000 |
$375,14 |
|
0.03520000 |
$393,71 |
|
0.03432517 |
$383,93 |
|
0.03350982 |
$374,81 |
|
0.03350000 |
$374,70 |
|
0.03364370 |
$376,30 |
|
0.03360000 |
$375,82 |
|
0.03380029 |
$378,06 |
|
0.03352277 |
$374,95 |
|
0.03379076 |
$377,95 |
|
0.03370590 |
$377,00 |
|
0.03406000 |
$380,96 |
|
0.03362000 |
$376,04 |
|
0.03500000 |
$391,48 |
|
0.03500000 |
$391,48 |
|
0.03350000 |
$374,70 |
|
0.03350000 |
$374,70 |
|
0.03750000 |
$419,44 |
|
0.03370917 |
$377,04 |
|
0.03550000 |
$397,07 |
|
0.03350000 |
$374,70 |
|
0.03363678 |
$376,23 |
|
0.03350000 |
$374,70 |
|
0.03400000 |
$380,29 |
|
0.03350000 |
$374,70 |
|
0.03445041 |
$385,33 |
|
0.03443229 |
$385,13 |
|
0.03403675 |
$380,70 |
|
0.03345089 |
$374,15 |