|
0.01461539 |
$134,71 |
|
0.01461754 |
$134,73 |
|
0.01467757 |
$135,28 |
|
0.01460000 |
$134,57 |
|
0.01458594 |
$134,44 |
|
0.01458994 |
$134,48 |
|
0.01468990 |
$135,40 |
|
0.01469052 |
$135,40 |
|
0.01462189 |
$134,77 |
|
0.02923033 |
$269,42 |
|
0.01460730 |
$134,64 |
|
0.01458000 |
$134,39 |
|
0.01459017 |
$134,48 |
|
0.01460597 |
$134,62 |
|
0.01460000 |
$134,57 |
|
0.01461273 |
$134,69 |
|
0.01461100 |
$134,67 |
|
0.01459000 |
$134,48 |
|
0.01462438 |
$134,79 |
|
0.09954000 |
$917,47 |
|
0.01458153 |
$134,40 |
|
0.01458832 |
$134,46 |
|
0.01462106 |
$134,76 |
|
0.01457800 |
$134,37 |
|
0.01460421 |
$134,61 |
|
0.01459000 |
$134,48 |
|
0.01461207 |
$134,68 |
|
0.01462000 |
$134,75 |
|
0.01461804 |
$134,74 |
|
0.02922707 |
$269,39 |
|
0.01459703 |
$134,54 |
|
0.01458487 |
$134,43 |
|
0.01458816 |
$134,46 |
|
0.01463331 |
$134,88 |
|
0.01457513 |
$134,34 |
|
0.01458014 |
$134,39 |
|
0.01461987 |
$134,75 |
|
0.01462314 |
$134,78 |
|
0.01461238 |
$134,68 |
|
0.01457590 |
$134,35 |
|
0.01457697 |
$134,36 |
|
0.01461781 |
$134,73 |
|
0.01458101 |
$134,39 |
|
0.01459487 |
$134,52 |
|
0.01459884 |
$134,56 |
|
0.01461000 |
$134,66 |
|
0.04376976 |
$403,43 |
|
0.19950132 |
$1 838,82 |
|
0.01460572 |
$134,62 |
|
0.01461952 |
$134,75 |
|
1.15027564 |
$10 602,21 |
|
0.01462052 |
$134,76 |
|
0.01462000 |
$134,75 |
|
0.01459975 |
$134,57 |
|
0.01457686 |
$134,36 |
|
0.01471628 |
$135,64 |
|
0.13950000 |
$1 285,79 |
|
0.01458418 |
$134,42 |
|
0.01471326 |
$135,61 |
|
0.01459618 |
$134,53 |
|
0.01459635 |
$134,54 |
|
0.01460491 |
$134,61 |
|
0.01457513 |
$134,34 |
|
0.01460000 |
$134,57 |
|
0.01461194 |
$134,68 |
|
0.09463346 |
$872,25 |
|
15.00000000 |
$138 256,50 |
|
0.01461451 |
$134,70 |
|
10.32100000 |
$95 129,69 |
|
0.01460979 |
$134,66 |
|
0.01460937 |
$134,66 |
|
0.01457759 |
$134,36 |
|
0.01461695 |
$134,73 |
|
0.03242108 |
$298,83 |
|
0.01458914 |
$134,47 |
|
0.01458914 |
$134,47 |
|
0.01460412 |
$134,61 |
|
0.01460000 |
$134,57 |
|
0.42120000 |
$3 882,24 |
|
0.01460888 |
$134,65 |
|
0.01459762 |
$134,55 |
|
0.02924889 |
$269,59 |
|
0.01458914 |
$134,47 |
|
0.01462000 |
$134,75 |
|
0.01458736 |
$134,45 |
|
0.01458050 |
$134,39 |
|
0.01468500 |
$135,35 |
|
0.01459737 |
$134,55 |
|
0.01461813 |
$134,74 |
|
0.04386018 |
$404,26 |
|
0.01458629 |
$134,44 |
|
0.01458629 |
$134,44 |
|
0.01458349 |
$134,42 |
|
0.01457952 |
$134,38 |
|
0.01467906 |
$135,30 |
|
0.01458000 |
$134,39 |
|
0.05802981 |
$534,87 |
|
0.01463390 |
$134,88 |
|
0.08805780 |
$811,64 |
|
0.01457550 |
$134,34 |
|
0.02917385 |
$268,90 |
|
0.01463574 |
$134,90 |
|
0.01461938 |
$134,75 |
|
0.01460000 |
$134,57 |
|
0.01458596 |
$134,44 |
|
0.01461000 |
$134,66 |
|
0.06316702 |
$582,22 |
|
0.01461539 |
$134,71 |
|
0.01460503 |
$134,62 |
|
0.01461811 |
$134,74 |
|
0.01462250 |
$134,78 |
|
0.01460381 |
$134,60 |
|
0.01463780 |
$134,92 |
|
0.01460000 |
$134,57 |
|
0.07310956 |
$673,86 |
|
0.01464000 |
$134,94 |
|
0.01462221 |
$134,77 |
|
0.04376700 |
$403,40 |
|
0.01476400 |
$136,08 |
|
0.01458048 |
$134,39 |
|
0.01459677 |
$134,54 |
|
0.01458823 |
$134,46 |
|
0.01459183 |
$134,49 |
|
0.01457692 |
$134,36 |
|
0.60942679 |
$5 617,15 |
|
0.01461871 |
$134,74 |
|
0.01460490 |
$134,61 |
|
0.01462099 |
$134,76 |
|
0.01458561 |
$134,44 |
|
9.73270000 |
$89 707,27 |
|
12.99950000 |
$119 817,69 |
|
0.01460938 |
$134,66 |
|
0.03409606 |
$314,27 |
|
0.09500000 |
$875,62 |
|
0.01466562 |
$135,17 |
|
0.01457854 |
$134,37 |
|
0.01459082 |
$134,49 |
|
0.01460736 |
$134,64 |
|
0.01461322 |
$134,69 |
|
0.01460000 |
$134,57 |
|
0.01458841 |
$134,46 |
|
0.02919636 |
$269,11 |
|
0.01460000 |
$134,57 |
|
0.02924730 |
$269,58 |
|
0.01458000 |
$134,39 |
|
0.02930000 |
$270,06 |
|
0.01463158 |
$134,86 |
|
0.01462050 |
$134,76 |
|
0.01458201 |
$134,40 |
|
0.01460000 |
$134,57 |
|
0.02919259 |
$269,07 |
|
0.01458914 |
$134,47 |
|
0.02920000 |
$269,14 |
|
0.01466746 |
$135,19 |
|
0.01457764 |
$134,36 |
|
0.01459626 |
$134,54 |
|
0.01459860 |
$134,56 |
|
0.01458006 |
$134,39 |
|
0.01459102 |
$134,49 |
|
0.01460000 |
$134,57 |
|
0.01458000 |
$134,39 |
|
0.16000000 |
$1 474,74 |
|
0.01459192 |
$134,50 |
|
0.01459640 |
$134,54 |
|
0.01461518 |
$134,71 |
|
0.02925028 |
$269,60 |
|
0.01460042 |
$134,57 |
|
0.01469377 |
$135,43 |
|
0.01470000 |
$135,49 |
|
0.01461814 |
$134,74 |
|
0.01459275 |
$134,50 |
|
0.65317516 |
$6 020,38 |
|
0.22000000 |
$2 027,76 |
|
0.04380000 |
$403,71 |
|
0.01461436 |
$134,70 |
|
0.49770000 |
$4 587,35 |
|
0.01460000 |
$134,57 |
|
0.01465921 |
$135,12 |
|
0.01462557 |
$134,81 |
|
0.01460657 |
$134,63 |
|
0.01471615 |
$135,64 |
|
0.01460650 |
$134,63 |
|
0.02920000 |
$269,14 |
|
0.01462126 |
$134,77 |
|
0.01468399 |
$135,34 |
|
0.01462515 |
$134,80 |
|
0.02919981 |
$269,14 |
|
0.03500000 |
$322,60 |
|
0.01461417 |
$134,70 |
|
0.01458673 |
$134,45 |
|
0.01459664 |
$134,54 |
|
0.02920000 |
$269,14 |
|
0.02932006 |
$270,25 |
|
0.01461546 |
$134,71 |
|
0.01462818 |
$134,83 |
|
0.01462014 |
$134,76 |
|
0.01461579 |
$134,72 |
|
0.01458006 |
$134,39 |
|
0.01464135 |
$134,95 |
|
0.01459368 |
$134,51 |
|
0.04590000 |
$423,06 |
|
0.01460134 |
$134,58 |
|
0.02000000 |
$184,34 |
|
0.01460003 |
$134,57 |
|
0.01460089 |
$134,58 |
|
0.01461909 |
$134,75 |
|
0.01459238 |
$134,50 |
|
0.01458531 |
$134,43 |
|
0.02933697 |
$270,40 |
|
0.01461000 |
$134,66 |
|
0.01461058 |
$134,67 |
|
0.01460614 |
$134,63 |
|
0.01460614 |
$134,63 |
|
0.01460614 |
$134,63 |
|
0.01459503 |
$134,52 |
|
0.01459257 |
$134,50 |
|
0.01459984 |
$134,57 |
|
0.01460143 |
$134,58 |
|
0.01464443 |
$134,98 |
|
0.06435927 |
$593,21 |
|
0.01462885 |
$134,84 |
|
0.01458434 |
$134,43 |
|
0.01460002 |
$134,57 |
|
0.01462195 |
$134,77 |
|
0.01459888 |
$134,56 |
|
0.01460244 |
$134,59 |
|
0.01460530 |
$134,62 |
|
0.05988600 |
$551,98 |
|
0.02921411 |
$269,27 |
|
0.01460421 |
$134,61 |
|
0.01459740 |
$134,55 |
|
0.01460410 |
$134,61 |
|
0.01458905 |
$134,47 |
|
0.10894048 |
$1 004,12 |
|
0.01458490 |
$134,43 |
|
0.01205627 |
$111,12 |
|
0.01458619 |
$134,44 |
|
0.01461000 |
$134,66 |
|
0.01464192 |
$134,96 |
|
0.01464192 |
$134,96 |
|
0.01464192 |
$134,96 |
|
0.01462640 |
$134,81 |
|
0.01459000 |
$134,48 |
|
0.01460000 |
$134,57 |
|
0.01464000 |
$134,94 |
|
0.01459000 |
$134,48 |
|
0.02921145 |
$269,24 |
|
0.01462178 |
$134,77 |
|
0.01458039 |
$134,39 |
|
0.01459020 |
$134,48 |
|
4.80240400 |
$44 264,24 |
|
0.01460782 |
$134,64 |
|
0.01463342 |
$134,88 |
|
26.87053410 |
$247 668,40 |
|
0.01463073 |
$134,85 |
|
0.01459667 |
$134,54 |
|
0.01460615 |
$134,63 |
|
0.01468990 |
$135,40 |
|
0.01457683 |
$134,36 |
|
0.01464128 |
$134,95 |
|
0.01460602 |
$134,63 |
|
0.01459520 |
$134,53 |
|
0.04389446 |
$404,58 |
|
0.01460000 |
$134,57 |
|
0.01460000 |
$134,57 |
|
0.01460336 |
$134,60 |
|
0.01460598 |
$134,62 |
|
0.01460708 |
$134,63 |
|
0.01460325 |
$134,60 |
|
0.01460217 |
$134,59 |
|
0.01460000 |
$134,57 |
|
0.01458455 |
$134,43 |
|
0.01461944 |
$134,75 |
|
0.02934250 |
$270,45 |
|
0.01720000 |
$158,53 |
|
0.01970000 |
$181,58 |
|
0.01460000 |
$134,57 |
|
0.01458614 |
$134,44 |
|
0.01460117 |
$134,58 |
|
0.01463371 |
$134,88 |
|
0.10000000 |
$921,71 |
|
0.01457544 |
$134,34 |
|
0.01481621 |
$136,56 |
|
0.01458155 |
$134,40 |
|
0.01462781 |
$134,83 |
|
0.01467406 |
$135,25 |
|
0.01459263 |
$134,50 |
|
0.01465167 |
$135,05 |
|
0.01470604 |
$135,55 |
|
0.04490000 |
$413,85 |
|
0.01461917 |
$134,75 |
|
0.01460995 |
$134,66 |
|
0.01459018 |
$134,48 |
|
0.01466706 |
$135,19 |
|
0.01465644 |
$135,09 |
|
0.01465000 |
$135,03 |
|
0.01457946 |
$134,38 |
|
0.01462517 |
$134,80 |
|
0.01461498 |
$134,71 |
|
3.03450000 |
$27 969,29 |
|
0.01459300 |
$134,51 |
|
0.01461859 |
$134,74 |
|
0.01459557 |
$134,53 |
|
0.01461539 |
$134,71 |
|
0.01461539 |
$134,71 |
|
0.01460000 |
$134,57 |
|
0.01458061 |
$134,39 |
|
0.01463000 |
$134,85 |
|
0.20724710 |
$1 910,22 |
|
0.01459182 |
$134,49 |
|
0.01458914 |
$134,47 |
|
0.01461708 |
$134,73 |
|
0.01459626 |
$134,54 |
|
0.01458459 |
$134,43 |
|
0.01459001 |
$134,48 |
|
0.01458603 |
$134,44 |
|
0.02922115 |
$269,33 |
|
0.01458068 |
$134,39 |
|
0.01460400 |
$134,61 |
|
0.01460880 |
$134,65 |
|
0.01457847 |
$134,37 |
|
0.01460000 |
$134,57 |
|
0.01463891 |
$134,93 |
|
0.01460000 |
$134,57 |
|
0.01457513 |
$134,34 |
|
0.01459814 |
$134,55 |
|
0.01458639 |
$134,44 |
|
0.01460780 |
$134,64 |
|
0.01459839 |
$134,55 |
|
0.01458629 |
$134,44 |
|
0.01458629 |
$134,44 |
|
0.01458629 |
$134,44 |
|
0.01458629 |
$134,44 |
|
0.01458629 |
$134,44 |
|
0.01458629 |
$134,44 |
|
0.01457843 |
$134,37 |
|
0.01461899 |
$134,74 |
|
0.01461563 |
$134,71 |
|
0.01465571 |
$135,08 |
|
0.01457684 |
$134,36 |
|
0.01461199 |
$134,68 |
|
0.01464214 |
$134,96 |
|
0.01460000 |
$134,57 |
|
0.01459702 |
$134,54 |
|
0.01460000 |
$134,57 |
|
0.01462000 |
$134,75 |
|
0.01460109 |
$134,58 |
|
0.01461941 |
$134,75 |
|
0.01460273 |
$134,59 |
|
0.01462765 |
$134,82 |
|
0.01462000 |
$134,75 |
|
0.01462135 |
$134,77 |
|
0.01461167 |
$134,68 |
|
0.01461000 |
$134,66 |
|
0.01459169 |
$134,49 |
|
0.01459434 |
$134,52 |
|
0.01458673 |
$134,45 |
|
0.01459768 |
$134,55 |
|
0.01458575 |
$134,44 |
|
0.01457779 |
$134,36 |
|
0.01457655 |
$134,35 |
|
0.01460152 |
$134,58 |
|
0.01457623 |
$134,35 |
|
0.01462308 |
$134,78 |
|
0.01462842 |
$134,83 |
|
0.01461412 |
$134,70 |
|
0.20000000 |
$1 843,42 |
|
0.01460000 |
$134,57 |
|
0.01463771 |
$134,92 |
|
0.01461871 |
$134,74 |
|
0.01459968 |
$134,57 |
|
0.01459026 |
$134,48 |
|
0.01463876 |
$134,93 |
|
0.01463876 |
$134,93 |
|
0.01459806 |
$134,55 |
|
0.01460000 |
$134,57 |
|
0.01459329 |
$134,51 |
|
0.01457698 |
$134,36 |
|
0.01464129 |
$134,95 |
|
0.01461539 |
$134,71 |
|
0.01459316 |
$134,51 |
|
0.01459022 |
$134,48 |
|
0.01458061 |
$134,39 |
|
0.05734849 |
$528,59 |
|
0.01458542 |
$134,44 |
|
0.01473750 |
$135,84 |
|
0.01458699 |
$134,45 |
|
0.01462197 |
$134,77 |
|
0.01460025 |
$134,57 |
|
0.01461357 |
$134,69 |
|
0.01458190 |
$134,40 |
|
0.01471485 |
$135,63 |
|
0.01462438 |
$134,79 |
|
0.01460411 |
$134,61 |
|
0.01459000 |
$134,48 |
|
0.01458339 |
$134,42 |
|
0.01458257 |
$134,41 |
|
0.01458257 |
$134,41 |
|
0.01458257 |
$134,41 |
|
0.01460059 |
$134,58 |
|
0.01480925 |
$136,50 |
|
0.01462163 |
$134,77 |
|
0.01460728 |
$134,64 |
|
0.01459755 |
$134,55 |
|
0.64331057 |
$5 929,46 |
|
0.87050000 |
$8 023,49 |
|
0.01459089 |
$134,49 |
|
0.01465166 |
$135,05 |
|
0.01462740 |
$134,82 |
|
0.01458000 |
$134,39 |
|
0.01459857 |
$134,56 |
|
0.01458469 |
$134,43 |
|
0.01460505 |
$134,62 |
|
0.01466040 |
$135,13 |
|
0.27800000 |
$2 562,35 |
|
0.01457664 |
$134,35 |
|
0.01459697 |
$134,54 |
|
0.01457709 |
$134,36 |
|
0.01460421 |
$134,61 |
|
0.01457912 |
$134,38 |
|
0.01458042 |
$134,39 |
|
0.01459125 |
$134,49 |
|
0.01460167 |
$134,59 |
|
0.01460569 |
$134,62 |
|
0.01462190 |
$134,77 |
|
0.01459034 |
$134,48 |
|
0.01459155 |
$134,49 |
|
0.01462198 |
$134,77 |
|
0.01469647 |
$135,46 |
|
0.01470000 |
$135,49 |
|
0.01460092 |
$134,58 |
|
0.01473555 |
$135,82 |
|
0.49900000 |
$4 599,33 |
|
0.01458681 |
$134,45 |
|
0.01463887 |
$134,93 |
|
0.01460000 |
$134,57 |
|
0.64801637 |
$5 972,83 |
|
0.01458770 |
$134,46 |
|
0.05000000 |
$460,86 |
|
0.01460000 |
$134,57 |
|
0.01460602 |
$134,63 |