|
0.00172996 |
$19,35 |
|
0.00166000 |
$18,57 |
|
0.00158573 |
$17,74 |
|
0.00160000 |
$17,90 |
|
0.00156000 |
$17,45 |
|
0.00155875 |
$17,43 |
|
0.00164000 |
$18,34 |
|
0.00162532 |
$18,18 |
|
0.00310267 |
$34,70 |
|
0.00341813 |
$38,23 |
|
0.00476196 |
$53,26 |
|
0.00155400 |
$17,38 |
|
0.00163389 |
$18,28 |
|
0.00156040 |
$17,45 |
|
0.00162120 |
$18,13 |
|
0.00159600 |
$17,85 |
|
0.00166287 |
$18,60 |
|
0.00163033 |
$18,24 |
|
0.00159843 |
$17,88 |
|
0.00167242 |
$18,71 |
|
0.00172482 |
$19,29 |
|
0.00160000 |
$17,90 |
|
0.00159750 |
$17,87 |
|
0.00160592 |
$17,96 |
|
0.00155517 |
$17,39 |
|
0.00336461 |
$37,63 |
|
0.00163453 |
$18,28 |
|
0.00154842 |
$17,32 |
|
0.00350000 |
$39,15 |
|
0.00157825 |
$17,65 |
|
0.00160000 |
$17,90 |
|
0.00167662 |
$18,75 |
|
0.00156657 |
$17,52 |
|
0.00157596 |
$17,63 |
|
0.00327221 |
$36,60 |
|
0.00159000 |
$17,78 |
|
0.00156096 |
$17,46 |
|
0.00163405 |
$18,28 |
|
0.00160000 |
$17,90 |
|
0.00155886 |
$17,44 |
|
0.00169122 |
$18,92 |
|
0.00155600 |
$17,40 |
|
0.00157604 |
$17,63 |
|
0.00160000 |
$17,90 |
|
0.00156000 |
$17,45 |
|
0.00160000 |
$17,90 |
|
0.02257809 |
$252,54 |
|
0.00159060 |
$17,79 |
|
0.00160000 |
$17,90 |
|
0.00178200 |
$19,93 |
|
0.00156000 |
$17,45 |
|
0.00161178 |
$18,03 |
|
0.00158229 |
$17,70 |
|
0.00162410 |
$18,17 |
|
0.00155889 |
$17,44 |
|
0.00178000 |
$19,91 |
|
0.00186376 |
$20,85 |
|
0.00155000 |
$17,34 |
|
0.00169930 |
$19,01 |
|
0.00163000 |
$18,23 |
|
0.00163823 |
$18,32 |
|
0.00167155 |
$18,70 |
|
0.00155152 |
$17,35 |
|
0.00156039 |
$17,45 |
|
0.00189408 |
$21,19 |
|
0.00162000 |
$18,12 |
|
0.00160000 |
$17,90 |
|
0.00156644 |
$17,52 |
|
0.00162500 |
$18,18 |
|
0.00161295 |
$18,04 |
|
0.00157500 |
$17,62 |
|
0.00160000 |
$17,90 |
|
0.00163652 |
$18,30 |
|
0.00156000 |
$17,45 |
|
0.00164000 |
$18,34 |
|
0.00199203 |
$22,28 |
|
0.00160000 |
$17,90 |
|
0.00164027 |
$18,35 |
|
0.00163000 |
$18,23 |
|
0.00156494 |
$17,50 |
|
0.00163505 |
$18,29 |
|
0.00164000 |
$18,34 |
|
0.00161310 |
$18,04 |
|
0.00167729 |
$18,76 |
|
0.00158593 |
$17,74 |
|
0.00170000 |
$19,01 |
|
0.00165967 |
$18,56 |
|
0.00163965 |
$18,34 |
|
0.00163807 |
$18,32 |
|
0.00162893 |
$18,22 |
|
0.00166000 |
$18,57 |
|
0.00158154 |
$17,69 |
|
0.00162441 |
$18,17 |
|
0.00163000 |
$18,23 |
|
0.00157357 |
$17,60 |
|
0.00164552 |
$18,41 |
|
0.00158630 |
$17,74 |
|
0.00163556 |
$18,29 |
|
0.00169062 |
$18,91 |
|
0.00024039 |
$2,69 |
|
0.00158998 |
$17,78 |
|
0.00160000 |
$17,90 |
|
0.00156302 |
$17,48 |
|
0.00175664 |
$19,65 |
|
0.00157546 |
$17,62 |
|
0.00155000 |
$17,34 |
|
0.00159446 |
$17,83 |
|
0.00164000 |
$18,34 |
|
0.00156948 |
$17,55 |
|
0.00160000 |
$17,90 |
|
0.00186767 |
$20,89 |
|
0.00159210 |
$17,81 |
|
0.00155376 |
$17,38 |
|
0.00160000 |
$17,90 |
|
0.00160000 |
$17,90 |
|
0.00155000 |
$17,34 |
|
0.00324000 |
$36,24 |
|
0.06000000 |
$671,10 |
|
0.00159000 |
$17,78 |
|
0.00176000 |
$19,69 |
|
0.00155500 |
$17,39 |
|
0.00326021 |
$36,47 |
|
0.00175000 |
$19,57 |
|
0.00163666 |
$18,31 |
|
0.00156000 |
$17,45 |
|
0.00156000 |
$17,45 |
|
0.00156000 |
$17,45 |
|
0.00188000 |
$21,03 |
|
0.00161638 |
$18,08 |
|
0.00156000 |
$17,45 |
|
0.00157501 |
$17,62 |
|
0.00159329 |
$17,82 |
|
0.00157500 |
$17,62 |
|
0.00160000 |
$17,90 |
|
0.00154952 |
$17,33 |
|
0.00160983 |
$18,01 |
|
0.00158000 |
$17,67 |
|
0.00156313 |
$17,48 |
|
0.00160000 |
$17,90 |
|
0.00165883 |
$18,55 |
|
0.00176319 |
$19,72 |
|
0.00174000 |
$19,46 |
|
0.00166847 |
$18,66 |
|
0.00175215 |
$19,60 |
|
0.00155000 |
$17,34 |
|
0.00161346 |
$18,05 |
|
0.00156134 |
$17,46 |
|
0.00156000 |
$17,45 |
|
0.00160000 |
$17,90 |
|
0.00161000 |
$18,01 |
|
0.04442358 |
$496,88 |
|
0.00161600 |
$18,07 |
|
0.00166886 |
$18,67 |
|
0.00164049 |
$18,35 |
|
0.00161602 |
$18,08 |
|
0.00160000 |
$17,90 |
|
0.00170000 |
$19,01 |
|
0.00178595 |
$19,98 |
|
0.00164614 |
$18,41 |
|
0.00164108 |
$18,36 |
|
0.00167269 |
$18,71 |
|
0.00156965 |
$17,56 |
|
0.00168000 |
$18,79 |
|
0.00161087 |
$18,02 |
|
0.00160900 |
$18,00 |
|
0.00164243 |
$18,37 |
|
0.00162000 |
$18,12 |
|
0.00164388 |
$18,39 |
|
0.00164000 |
$18,34 |
|
0.00316765 |
$35,43 |
|
0.00157343 |
$17,60 |
|
0.00160380 |
$17,94 |
|
0.00166522 |
$18,63 |
|
0.00170000 |
$19,01 |
|
0.00163200 |
$18,25 |
|
0.00162000 |
$18,12 |
|
0.00167565 |
$18,74 |
|
0.00156000 |
$17,45 |
|
0.00157357 |
$17,60 |
|
0.00161061 |
$18,01 |
|
0.00164461 |
$18,39 |
|
0.00160555 |
$17,96 |
|
0.00158046 |
$17,68 |
|
0.00170000 |
$19,01 |
|
0.00163965 |
$18,34 |
|
0.00155000 |
$17,34 |
|
0.00163974 |
$18,34 |
|
0.00157097 |
$17,57 |
|
0.00157907 |
$17,66 |
|
0.00160000 |
$17,90 |
|
0.00164703 |
$18,42 |
|
0.00168000 |
$18,79 |
|
0.00170000 |
$19,01 |
|
0.00159000 |
$17,78 |
|
0.00162117 |
$18,13 |
|
0.00179098 |
$20,03 |
|
0.00159255 |
$17,81 |
|
0.00156055 |
$17,45 |
|
0.00159000 |
$17,78 |
|
0.00188000 |
$21,03 |
|
0.00163979 |
$18,34 |
|
0.00161592 |
$18,07 |
|
0.00166779 |
$18,65 |
|
0.00159900 |
$17,88 |
|
0.00160000 |
$17,90 |
|
0.00160520 |
$17,95 |
|
0.00165712 |
$18,53 |
|
0.00159000 |
$17,78 |
|
0.00164475 |
$18,40 |
|
0.00155104 |
$17,35 |
|
0.00159532 |
$17,84 |
|
0.00159703 |
$17,86 |
|
0.00175447 |
$19,62 |
|
0.00156306 |
$17,48 |
|
0.00156071 |
$17,46 |
|
0.00168368 |
$18,83 |
|
0.00162323 |
$18,16 |
|
0.00158000 |
$17,67 |
|
0.00158000 |
$17,67 |
|
0.00158000 |
$17,67 |
|
0.00180706 |
$20,21 |
|
0.00160000 |
$17,90 |
|
0.00156000 |
$17,45 |
|
0.00156238 |
$17,48 |
|
0.00162334 |
$18,16 |
|
0.00156602 |
$17,52 |
|
0.00163100 |
$18,24 |
|
0.00163055 |
$18,24 |
|
0.00155108 |
$17,35 |
|
0.00155824 |
$17,43 |
|
0.00156000 |
$17,45 |
|
0.00170665 |
$19,09 |
|
0.00162553 |
$18,18 |
|
0.00156952 |
$17,56 |
|
0.00157500 |
$17,62 |
|
0.00167697 |
$18,76 |
|
0.00161300 |
$18,04 |
|
0.00161580 |
$18,07 |
|
0.00157500 |
$17,62 |
|
0.00156857 |
$17,54 |
|
0.00162413 |
$18,17 |
|
0.00171290 |
$19,16 |
|
0.00156000 |
$17,45 |
|
0.00155280 |
$17,37 |
|
0.00176000 |
$19,69 |
|
0.00156000 |
$17,45 |
|
0.00158765 |
$17,76 |
|
0.00156000 |
$17,45 |
|
0.00159000 |
$17,78 |
|
0.00165054 |
$18,46 |
|
0.00162272 |
$18,15 |
|
0.00171463 |
$19,18 |
|
0.00185440 |
$20,74 |
|
0.00165745 |
$18,54 |
|
0.00164000 |
$18,34 |
|
0.00164831 |
$18,44 |
|
0.00164325 |
$18,38 |
|
0.00155810 |
$17,43 |
|
0.00156284 |
$17,48 |
|
0.00160000 |
$17,90 |
|
0.00155263 |
$17,37 |
|
0.00167976 |
$18,79 |
|
0.00156000 |
$17,45 |
|
0.00170000 |
$19,01 |
|
0.00170690 |
$19,09 |
|
0.02082047 |
$232,88 |
|
0.00156051 |
$17,45 |
|
0.00163779 |
$18,32 |
|
0.00156373 |
$17,49 |
|
0.00157622 |
$17,63 |
|
0.00161755 |
$18,09 |
|
0.00163272 |
$18,26 |
|
0.00172570 |
$19,30 |
|
0.00163381 |
$18,27 |
|
0.00163673 |
$18,31 |
|
0.00162000 |
$18,12 |
|
0.00159221 |
$17,81 |
|
0.00158000 |
$17,67 |
|
0.00169976 |
$19,01 |
|
0.00160000 |
$17,90 |
|
0.00199869 |
$22,36 |
|
0.00172353 |
$19,28 |
|
0.00168000 |
$18,79 |
|
0.00155521 |
$17,40 |
|
0.00155642 |
$17,41 |
|
0.00158582 |
$17,74 |
|
0.00157300 |
$17,59 |
|
0.00158338 |
$17,71 |
|
0.00155461 |
$17,39 |
|
0.00155000 |
$17,34 |
|
0.00159093 |
$17,79 |
|
0.00156000 |
$17,45 |
|
0.00156040 |
$17,45 |
|
0.00169537 |
$18,96 |
|
0.00163579 |
$18,30 |
|
0.00156818 |
$17,54 |
|
0.00170040 |
$19,02 |
|
0.00170000 |
$19,01 |
|
0.00178954 |
$20,02 |
|
0.00163262 |
$18,26 |
|
0.00156279 |
$17,48 |
|
0.00177142 |
$19,81 |
|
0.00167139 |
$18,69 |
|
0.00156075 |
$17,46 |
|
0.00157125 |
$17,57 |
|
0.00160000 |
$17,90 |
|
0.00162000 |
$18,12 |
|
0.00155000 |
$17,34 |
|
0.00162340 |
$18,16 |
|
0.00177555 |
$19,86 |
|
0.00159600 |
$17,85 |
|
0.00160000 |
$17,90 |
|
0.00190000 |
$21,25 |
|
0.00156000 |
$17,45 |
|
0.00161917 |
$18,11 |
|
0.00155000 |
$17,34 |
|
0.00162500 |
$18,18 |
|
0.00163170 |
$18,25 |
|
0.00180000 |
$20,13 |
|
0.00164422 |
$18,39 |
|
0.00156000 |
$17,45 |
|
0.00172150 |
$19,25 |
|
0.00158730 |
$17,75 |
|
0.00160000 |
$17,90 |
|
0.00157966 |
$17,67 |
|
0.00157453 |
$17,61 |
|
0.00161469 |
$18,06 |
|
0.02637326 |
$294,98 |
|
0.00164194 |
$18,37 |
|
0.00170000 |
$19,01 |
|
0.00160000 |
$17,90 |
|
0.00156649 |
$17,52 |
|
0.00173925 |
$19,45 |
|
0.00160000 |
$17,90 |
|
0.00162000 |
$18,12 |
|
0.00165677 |
$18,53 |
|
0.00159495 |
$17,84 |
|
0.00163166 |
$18,25 |
|
0.00167500 |
$18,73 |
|
0.00155000 |
$17,34 |
|
0.00333013 |
$37,25 |
|
0.00164700 |
$18,42 |
|
0.00165764 |
$18,54 |
|
0.00158000 |
$17,67 |
|
0.00163000 |
$18,23 |
|
0.00158000 |
$17,67 |
|
0.00164459 |
$18,39 |
|
0.00159000 |
$17,78 |
|
0.00160000 |
$17,90 |
|
0.00171898 |
$19,23 |
|
0.00170731 |
$19,10 |
|
0.00158492 |
$17,73 |
|
0.00156055 |
$17,45 |
|
0.00162036 |
$18,12 |
|
0.00155610 |
$17,40 |
|
0.00159283 |
$17,82 |
|
0.00159521 |
$17,84 |
|
0.00318000 |
$35,57 |
|
0.00164000 |
$18,34 |
|
0.00155439 |
$17,39 |
|
0.00158612 |
$17,74 |
|
0.00157409 |
$17,61 |
|
0.00159785 |
$17,87 |
|
0.00162645 |
$18,19 |
|
0.00154944 |
$17,33 |
|
0.00162116 |
$18,13 |
|
0.00159000 |
$17,78 |
|
0.00168500 |
$18,85 |
|
0.00156210 |
$17,47 |
|
0.00163800 |
$18,32 |
|
0.00158483 |
$17,73 |
|
0.00188609 |
$21,10 |
|
0.00159692 |
$17,86 |
|
0.00160000 |
$17,90 |
|
0.00157458 |
$17,61 |
|
0.00158000 |
$17,67 |
|
0.00159000 |
$17,78 |
|
0.00157024 |
$17,56 |
|
0.00159974 |
$17,89 |
|
0.00155518 |
$17,39 |
|
0.00159900 |
$17,88 |
|
0.00170800 |
$19,10 |
|
0.00159700 |
$17,86 |
|
0.00156000 |
$17,45 |
|
0.00178000 |
$19,91 |
|
0.00200000 |
$22,37 |
|
0.00155000 |
$17,34 |
|
0.00170000 |
$19,01 |
|
0.00180000 |
$20,13 |
|
0.00169940 |
$19,01 |
|
0.00164423 |
$18,39 |
|
0.00155356 |
$17,38 |
|
0.00159874 |
$17,88 |
|
0.00155650 |
$17,41 |
|
0.00186021 |
$20,81 |
|
0.00165000 |
$18,46 |
|
0.00163683 |
$18,31 |
|
0.00158575 |
$17,74 |
|
0.00159557 |
$17,85 |
|
0.00160000 |
$17,90 |
|
0.00157000 |
$17,56 |
|
0.00165000 |
$18,46 |
|
0.00155000 |
$17,34 |
|
0.00158600 |
$17,74 |
|
0.00187955 |
$21,02 |
|
0.00161667 |
$18,08 |
|
0.00165502 |
$18,51 |
|
0.00159147 |
$17,80 |
|
0.00164906 |
$18,44 |
|
0.00160200 |
$17,92 |
|
0.00164319 |
$18,38 |
|
0.00160000 |
$17,90 |
|
0.00159675 |
$17,86 |
|
0.00162000 |
$18,12 |
|
0.00167077 |
$18,69 |
|
0.00156000 |
$17,45 |
|
0.00171183 |
$19,15 |
|
0.00157749 |
$17,64 |
|
0.00164758 |
$18,43 |
|
0.00170000 |
$19,01 |
|
0.00155886 |
$17,44 |
|
0.00168638 |
$18,86 |
|
0.00157892 |
$17,66 |
|
0.00159424 |
$17,83 |
|
0.00163071 |
$18,24 |
|
0.00160985 |
$18,01 |
|
0.00178164 |
$19,93 |
|
0.00163368 |
$18,27 |
|
0.00163940 |
$18,34 |
|
0.00173000 |
$19,35 |
|
0.00159839 |
$17,88 |
|
0.00159000 |
$17,78 |
|
0.00158972 |
$17,78 |
|
0.00164471 |
$18,40 |
|
0.00158000 |
$17,67 |
|
0.00178500 |
$19,97 |
|
0.00164000 |
$18,34 |
|
0.00155000 |
$17,34 |
|
0.00163887 |
$18,33 |
|
0.00159520 |
$17,84 |
|
0.00168012 |
$18,79 |
|
0.00159325 |
$17,82 |
|
0.00164000 |
$18,34 |
|
0.00160000 |
$17,90 |
|
0.00195000 |
$21,81 |
|
0.00158162 |
$17,69 |
|
0.00168688 |
$18,87 |
|
0.00160000 |
$17,90 |
|
0.00157894 |
$17,66 |
|
0.00164050 |
$18,35 |
|
0.00189115 |
$21,15 |
|
0.00159941 |
$17,89 |
|
0.00162000 |
$18,12 |
|
0.00162000 |
$18,12 |
|
0.00177000 |
$19,80 |
|
0.00156179 |
$17,47 |
|
0.00164912 |
$18,45 |
|
0.00155141 |
$17,35 |
|
0.00155753 |
$17,42 |
|
0.00154830 |
$17,32 |
|
0.00158180 |
$17,69 |
|
0.00156000 |
$17,45 |
|
0.00162401 |
$18,16 |
|
0.00169706 |
$18,98 |
|
0.00164000 |
$18,34 |
|
0.01483479 |
$165,93 |
|
0.00171052 |
$19,13 |
|
0.00158831 |
$17,77 |
|
0.00160006 |
$17,90 |
|
0.00156000 |
$17,45 |
|
0.00158387 |
$17,72 |
|
0.00168229 |
$18,82 |
|
0.00168952 |
$18,90 |
|
0.00156882 |
$17,55 |
|
0.00156000 |
$17,45 |
|
0.00160000 |
$17,90 |
|
0.02670000 |
$298,64 |
|
0.00160369 |
$17,94 |
|
0.00163702 |
$18,31 |
|
0.00160652 |
$17,97 |
|
0.00175200 |
$19,60 |
|
0.00160127 |
$17,91 |
|
0.00170066 |
$19,02 |
|
0.00164439 |
$18,39 |
|
0.00159985 |
$17,89 |
|
0.00200000 |
$22,37 |
|
0.00158800 |
$17,76 |
|
0.00164000 |
$18,34 |
|
0.00157500 |
$17,62 |
|
0.00160492 |
$17,95 |
|
0.00156000 |
$17,45 |
|
0.00159500 |
$17,84 |
|
0.00163932 |
$18,34 |
|
0.00165200 |
$18,48 |
|
0.00162429 |
$18,17 |
|
0.00161949 |
$18,11 |
|
0.00157000 |
$17,56 |
|
0.00166457 |
$18,62 |
|
0.00160400 |
$17,94 |
|
0.00155642 |
$17,41 |
|
0.00172500 |
$19,29 |
|
0.00166889 |
$18,67 |
|
0.00178000 |
$19,91 |
|
0.00163754 |
$18,32 |
|
0.00172000 |
$19,24 |
|
0.00164270 |
$18,37 |
|
0.00167600 |
$18,75 |
|
0.00160000 |
$17,90 |
|
0.00155000 |
$17,34 |
|
0.00154699 |
$17,30 |
|
0.00155944 |
$17,44 |
|
0.00162000 |
$18,12 |
|
0.00160194 |
$17,92 |
|
0.00156220 |
$17,47 |
|
0.00170441 |
$19,06 |
|
0.00159311 |
$17,82 |
|
0.00156788 |
$17,54 |
|
0.00164583 |
$18,41 |
|
0.00159370 |
$17,83 |
|
0.00174367 |
$19,50 |
|
0.00158140 |
$17,69 |
|
0.00155521 |
$17,40 |
|
0.00158000 |
$17,67 |
|
0.00156999 |
$17,56 |
|
0.00163415 |
$18,28 |
|
0.00159831 |
$17,88 |
|
0.00159000 |
$17,78 |
|
0.00157500 |
$17,62 |
|
0.00164663 |
$18,42 |
|
0.00180857 |
$20,23 |
|
0.00155000 |
$17,34 |