|
0.00194800 |
$31,60 |
|
0.00191245 |
$31,02 |
|
0.00200000 |
$32,44 |
|
0.00226134 |
$36,68 |
|
0.00194265 |
$31,51 |
|
0.00200865 |
$32,58 |
|
0.00208615 |
$33,84 |
|
0.00197808 |
$32,09 |
|
0.00191263 |
$31,02 |
|
0.00195244 |
$31,67 |
|
0.00215368 |
$34,93 |
|
0.00205867 |
$33,39 |
|
0.00219531 |
$35,61 |
|
0.00212164 |
$34,41 |
|
0.00198598 |
$32,21 |
|
0.00200000 |
$32,44 |
|
0.00190000 |
$30,82 |
|
0.00192433 |
$31,21 |
|
0.00195906 |
$31,78 |
|
0.00189000 |
$30,66 |
|
0.00197479 |
$32,03 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00199146 |
$32,30 |
|
0.00189518 |
$30,74 |
|
0.00200000 |
$32,44 |
|
0.00198503 |
$32,20 |
|
0.10000000 |
$1 622,07 |
|
0.00190223 |
$30,86 |
|
0.00200199 |
$32,47 |
|
0.00189000 |
$30,66 |
|
0.00061933 |
$10,05 |
|
0.00190507 |
$30,90 |
|
0.00197000 |
$31,95 |
|
0.00196911 |
$31,94 |
|
0.00195164 |
$31,66 |
|
0.00190000 |
$30,82 |
|
0.00199494 |
$32,36 |
|
0.00200000 |
$32,44 |
|
0.00190000 |
$30,82 |
|
0.00200000 |
$32,44 |
|
0.00196525 |
$31,88 |
|
0.00194764 |
$31,59 |
|
0.00189632 |
$30,76 |
|
0.00200000 |
$32,44 |
|
0.00198754 |
$32,24 |
|
0.00199433 |
$32,35 |
|
0.00224000 |
$36,33 |
|
0.00400000 |
$64,88 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00193976 |
$31,46 |
|
0.00199343 |
$32,33 |
|
0.00192000 |
$31,14 |
|
0.00198670 |
$32,23 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00195000 |
$31,63 |
|
0.00196000 |
$31,79 |
|
0.08900000 |
$1 443,64 |
|
0.00204678 |
$33,20 |
|
0.00199596 |
$32,38 |
|
0.00191000 |
$30,98 |
|
0.00192214 |
$31,18 |
|
0.00197400 |
$32,02 |
|
0.00201184 |
$32,63 |
|
0.00197739 |
$32,07 |
|
0.00198000 |
$32,12 |
|
0.00190340 |
$30,87 |
|
0.00202000 |
$32,77 |
|
0.00198659 |
$32,22 |
|
0.00191154 |
$31,01 |
|
0.00207476 |
$33,65 |
|
0.00190000 |
$30,82 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00218477 |
$35,44 |
|
0.00200000 |
$32,44 |
|
0.00224000 |
$36,33 |
|
0.00421941 |
$68,44 |
|
0.00203604 |
$33,03 |
|
0.00192648 |
$31,25 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00235398 |
$38,18 |
|
0.00200000 |
$32,44 |
|
0.00191640 |
$31,09 |
|
0.00195887 |
$31,77 |
|
0.00190618 |
$30,92 |
|
0.00200000 |
$32,44 |
|
0.00188465 |
$30,57 |
|
0.00195977 |
$31,79 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00220400 |
$35,75 |
|
0.00192043 |
$31,15 |
|
0.00191097 |
$31,00 |
|
0.00192000 |
$31,14 |
|
0.00189512 |
$30,74 |
|
0.00190000 |
$30,82 |
|
0.00220000 |
$35,69 |
|
0.00189826 |
$30,79 |
|
0.00193614 |
$31,41 |
|
0.00200000 |
$32,44 |
|
0.00189728 |
$30,78 |
|
0.00218342 |
$35,42 |
|
0.00200000 |
$32,44 |
|
0.00198000 |
$32,12 |
|
0.00200000 |
$32,44 |
|
0.00216734 |
$35,16 |
|
0.00200000 |
$32,44 |
|
0.00191148 |
$31,01 |
|
0.00197682 |
$32,07 |
|
0.00207050 |
$33,58 |
|
0.00197896 |
$32,10 |
|
0.00220000 |
$35,69 |
|
0.00199310 |
$32,33 |
|
0.00197334 |
$32,01 |
|
0.00204439 |
$33,16 |
|
0.00200000 |
$32,44 |
|
0.00190794 |
$30,95 |
|
0.00204193 |
$33,12 |
|
0.00236160 |
$38,31 |
|
0.00190529 |
$30,91 |
|
0.00192309 |
$31,19 |
|
0.00222750 |
$36,13 |
|
0.00223862 |
$36,31 |
|
0.00220000 |
$35,69 |
|
0.00196920 |
$31,94 |
|
0.00189000 |
$30,66 |
|
0.00222890 |
$36,15 |
|
0.00191220 |
$31,02 |
|
0.00207797 |
$33,71 |
|
0.00193888 |
$31,45 |
|
0.00200000 |
$32,44 |
|
0.00189000 |
$30,66 |
|
0.00188677 |
$30,60 |
|
0.00212919 |
$34,54 |
|
0.00200000 |
$32,44 |
|
0.00193328 |
$31,36 |
|
0.00206403 |
$33,48 |
|
0.00190000 |
$30,82 |
|
0.00210000 |
$34,06 |
|
0.00200000 |
$32,44 |
|
0.00190000 |
$30,82 |
|
0.00235454 |
$38,19 |
|
0.00200000 |
$32,44 |
|
0.00195194 |
$31,66 |
|
0.00200000 |
$32,44 |
|
0.00190888 |
$30,96 |
|
0.00230000 |
$37,31 |
|
0.00228000 |
$36,98 |
|
0.00197500 |
$32,04 |
|
0.00200000 |
$32,44 |
|
0.00219782 |
$35,65 |
|
0.00199963 |
$32,44 |
|
0.00202541 |
$32,85 |
|
0.00193480 |
$31,38 |
|
0.00197359 |
$32,01 |
|
0.00188993 |
$30,66 |
|
0.00200000 |
$32,44 |
|
0.00224870 |
$36,48 |
|
0.00191409 |
$31,05 |
|
0.00190000 |
$30,82 |
|
0.00200000 |
$32,44 |
|
0.00189000 |
$30,66 |
|
0.00191000 |
$30,98 |
|
0.00190000 |
$30,82 |
|
0.00190000 |
$30,82 |
|
0.00198801 |
$32,25 |
|
0.00196000 |
$31,79 |
|
0.00190005 |
$30,82 |
|
0.00200000 |
$32,44 |
|
0.00189356 |
$30,71 |
|
0.00196096 |
$31,81 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00199219 |
$32,31 |
|
0.00196000 |
$31,79 |
|
0.00200000 |
$32,44 |
|
0.00197000 |
$31,95 |
|
0.00198000 |
$32,12 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00194118 |
$31,49 |
|
0.00197556 |
$32,04 |
|
0.00194659 |
$31,58 |
|
0.00199072 |
$32,29 |
|
0.00191125 |
$31,00 |
|
0.00190000 |
$30,82 |
|
0.00193260 |
$31,35 |
|
0.00191155 |
$31,01 |
|
0.00196488 |
$31,87 |
|
0.00188561 |
$30,59 |
|
0.00200000 |
$32,44 |
|
0.00198000 |
$32,12 |
|
0.00206594 |
$33,51 |
|
0.00209000 |
$33,90 |
|
0.00200000 |
$32,44 |
|
0.00193893 |
$31,45 |
|
0.00193895 |
$31,45 |
|
0.00200000 |
$32,44 |
|
0.00196458 |
$31,87 |
|
0.00204422 |
$33,16 |
|
0.00197123 |
$31,97 |
|
0.00200000 |
$32,44 |
|
0.00197888 |
$32,10 |
|
0.00200000 |
$32,44 |
|
0.00198351 |
$32,17 |
|
0.00221322 |
$35,90 |
|
0.00193674 |
$31,42 |
|
0.00200000 |
$32,44 |
|
0.00192291 |
$31,19 |
|
0.00200000 |
$32,44 |
|
0.00199973 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00191461 |
$31,06 |
|
0.00191300 |
$31,03 |
|
0.00189000 |
$30,66 |
|
0.00194080 |
$31,48 |
|
0.00400000 |
$64,88 |
|
0.00189394 |
$30,72 |
|
0.00197912 |
$32,10 |
|
0.00200000 |
$32,44 |
|
0.00216901 |
$35,18 |
|
0.00192796 |
$31,27 |
|
0.00200000 |
$32,44 |
|
0.00188593 |
$30,59 |
|
0.00209225 |
$33,94 |
|
0.00232567 |
$37,72 |
|
0.00192000 |
$31,14 |
|
0.00229294 |
$37,19 |
|
0.00195170 |
$31,66 |
|
0.00210000 |
$34,06 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00188978 |
$30,65 |
|
0.00198044 |
$32,12 |
|
0.00220000 |
$35,69 |
|
0.00197825 |
$32,09 |
|
0.00200000 |
$32,44 |
|
0.00192000 |
$31,14 |
|
0.00192000 |
$31,14 |
|
0.00199000 |
$32,28 |
|
0.00200000 |
$32,44 |
|
0.00215274 |
$34,92 |
|
0.00190036 |
$30,83 |
|
0.00200000 |
$32,44 |
|
0.00194406 |
$31,53 |
|
0.10236600 |
$1 660,45 |
|
0.00195810 |
$31,76 |
|
0.00200000 |
$32,44 |
|
0.00196586 |
$31,89 |
|
0.00200789 |
$32,57 |
|
0.00207324 |
$33,63 |
|
0.00223660 |
$36,28 |
|
0.00215800 |
$35,00 |
|
0.00196968 |
$31,95 |
|
0.00190516 |
$30,90 |
|
0.00213447 |
$34,62 |
|
0.00190223 |
$30,86 |
|
0.00191569 |
$31,07 |
|
0.00190351 |
$30,88 |
|
0.00197909 |
$32,10 |
|
0.00453871 |
$73,62 |
|
0.00194645 |
$31,57 |
|
0.00200000 |
$32,44 |
|
0.00217662 |
$35,31 |
|
0.00189973 |
$30,81 |
|
0.00200000 |
$32,44 |
|
0.00190035 |
$30,83 |
|
0.00218646 |
$35,47 |
|
0.00193364 |
$31,36 |
|
0.00200000 |
$32,44 |
|
0.00230000 |
$37,31 |
|
0.00205024 |
$33,26 |
|
0.00218958 |
$35,52 |
|
0.00233454 |
$37,87 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00190035 |
$30,83 |
|
0.00188395 |
$30,56 |
|
0.00194007 |
$31,47 |
|
0.00197858 |
$32,09 |
|
0.00196392 |
$31,86 |
|
0.00191117 |
$31,00 |
|
0.00193916 |
$31,45 |
|
0.00215125 |
$34,89 |
|
0.00193676 |
$31,42 |
|
0.00191307 |
$31,03 |
|
0.00199610 |
$32,38 |
|
0.00194688 |
$31,58 |
|
0.00199175 |
$32,31 |
|
0.00213452 |
$34,62 |
|
0.00192000 |
$31,14 |
|
0.00199900 |
$32,43 |
|
0.00190000 |
$30,82 |
|
0.00188763 |
$30,62 |
|
0.00204302 |
$33,14 |
|
0.00210800 |
$34,19 |
|
0.00198596 |
$32,21 |
|
0.00228000 |
$36,98 |
|
0.00219083 |
$35,54 |
|
0.00189907 |
$30,80 |
|
0.00192556 |
$31,23 |
|
0.00197762 |
$32,08 |
|
0.00200000 |
$32,44 |
|
0.00190000 |
$30,82 |
|
0.00189429 |
$30,73 |
|
0.00200000 |
$32,44 |
|
0.00191782 |
$31,11 |
|
0.00205309 |
$33,30 |
|
0.00188500 |
$30,58 |
|
0.00204400 |
$33,16 |
|
0.00193049 |
$31,31 |
|
0.00253300 |
$41,09 |
|
0.00194190 |
$31,50 |
|
0.00196770 |
$31,92 |
|
0.00200000 |
$32,44 |
|
0.00191243 |
$31,02 |
|
0.00196000 |
$31,79 |
|
0.00200000 |
$32,44 |
|
0.00213014 |
$34,55 |
|
0.00199656 |
$32,39 |
|
0.00200000 |
$32,44 |
|
0.00202093 |
$32,78 |
|
0.00192271 |
$31,19 |
|
0.00196000 |
$31,79 |
|
0.00191795 |
$31,11 |
|
0.00204950 |
$33,24 |
|
0.00225000 |
$36,50 |
|
0.00191000 |
$30,98 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00192924 |
$31,29 |
|
0.00191631 |
$31,08 |
|
0.00194258 |
$31,51 |
|
0.00190256 |
$30,86 |
|
0.00190427 |
$30,89 |
|
0.00195816 |
$31,76 |
|
0.00207000 |
$33,58 |
|
0.00199755 |
$32,40 |
|
0.00190388 |
$30,88 |
|
0.00193649 |
$31,41 |
|
0.00197846 |
$32,09 |
|
0.00193304 |
$31,36 |
|
0.00222000 |
$36,01 |
|
0.00205700 |
$33,37 |
|
0.00200000 |
$32,44 |
|
0.00196493 |
$31,87 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00221732 |
$35,97 |
|
0.00200000 |
$32,44 |
|
0.00209636 |
$34,00 |
|
0.00197281 |
$32,00 |
|
0.00199936 |
$32,43 |
|
0.00197000 |
$31,95 |
|
0.00188678 |
$30,60 |
|
0.00190697 |
$30,93 |
|
0.00210358 |
$34,12 |
|
0.00205000 |
$33,25 |
|
0.00199061 |
$32,29 |
|
0.00236000 |
$38,28 |
|
0.00193381 |
$31,37 |
|
0.00202674 |
$32,88 |
|
0.00214539 |
$34,80 |
|
0.00192050 |
$31,15 |
|
0.00199573 |
$32,37 |
|
0.00210573 |
$34,16 |
|
0.00195542 |
$31,72 |
|
0.00200000 |
$32,44 |
|
0.00197323 |
$32,01 |
|
0.00195994 |
$31,79 |
|
0.00236620 |
$38,38 |
|
0.00193000 |
$31,31 |
|
0.00193115 |
$31,32 |
|
0.00199500 |
$32,36 |
|
0.00191006 |
$30,98 |
|
0.00200118 |
$32,46 |
|
0.00204355 |
$33,15 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00190000 |
$30,82 |
|
0.00190000 |
$30,82 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00878450 |
$142,49 |
|
0.00200000 |
$32,44 |
|
0.00198000 |
$32,12 |
|
0.00195207 |
$31,66 |
|
0.00191415 |
$31,05 |