|
0.00469354 |
$72,50 |
|
0.00735959 |
$113,68 |
|
0.00470195 |
$72,63 |
|
0.00472918 |
$73,05 |
|
0.00467783 |
$72,25 |
|
0.00473209 |
$73,09 |
|
0.00468369 |
$72,34 |
|
0.01528946 |
$236,16 |
|
0.32125236 |
$4 962,03 |
|
0.00465967 |
$71,97 |
|
0.05866817 |
$906,18 |
|
0.00470000 |
$72,60 |
|
0.00480000 |
$74,14 |
|
0.65000000 |
$10 039,84 |
|
0.00470000 |
$72,60 |
|
0.00467665 |
$72,24 |
|
0.00468321 |
$72,34 |
|
0.02809085 |
$433,89 |
|
0.03686000 |
$569,34 |
|
0.00466427 |
$72,04 |
|
0.00467092 |
$72,15 |
|
0.00468231 |
$72,32 |
|
0.00471655 |
$72,85 |
|
0.00466286 |
$72,02 |
|
0.00468631 |
$72,38 |
|
0.00467067 |
$72,14 |
|
0.00468990 |
$72,44 |
|
0.08000000 |
$1 235,67 |
|
0.00473045 |
$73,07 |
|
0.00465521 |
$71,90 |
|
0.06572514 |
$1 015,18 |
|
0.46892946 |
$7 243,04 |
|
0.01766410 |
$272,84 |
|
0.00468000 |
$72,29 |
|
0.01984000 |
$306,45 |
|
0.00487547 |
$75,31 |
|
0.02000000 |
$308,92 |
|
0.33193753 |
$5 127,07 |
|
0.10966411 |
$1 693,86 |
|
0.00467639 |
$72,23 |
|
0.00465521 |
$71,90 |
|
0.11558242 |
$1 785,27 |
|
0.00469152 |
$72,46 |
|
0.50000000 |
$7 722,95 |
|
0.14950000 |
$2 309,16 |
|
0.00488012 |
$75,38 |
|
0.00494170 |
$76,33 |
|
0.00480000 |
$74,14 |
|
0.05730000 |
$885,05 |
|
0.00467847 |
$72,26 |
|
0.08026000 |
$1 239,69 |
|
0.02691475 |
$415,72 |
|
0.00468562 |
$72,37 |
|
0.02000000 |
$308,92 |
|
0.01033475 |
$159,63 |
|
0.00472500 |
$72,98 |
|
0.00467176 |
$72,16 |
|
0.00475609 |
$73,46 |
|
0.00491090 |
$75,85 |
|
0.00473126 |
$73,08 |
|
0.13532880 |
$2 090,28 |
|
0.00467363 |
$72,19 |
|
0.00467766 |
$72,25 |
|
0.00468527 |
$72,37 |
|
0.00476270 |
$73,56 |
|
0.00476000 |
$73,52 |
|
0.03255679 |
$502,87 |
|
0.00467163 |
$72,16 |
|
0.00472210 |
$72,94 |
|
0.00466870 |
$72,11 |
|
0.68400000 |
$10 565,00 |
|
0.02441255 |
$377,07 |
|
0.00465755 |
$71,94 |
|
0.00478633 |
$73,93 |
|
0.00476110 |
$73,54 |
|
0.00468000 |
$72,29 |
|
0.01000000 |
$154,46 |
|
0.25000000 |
$3 861,48 |
|
0.00465837 |
$71,95 |
|
0.02074384 |
$320,41 |
|
0.00469507 |
$72,52 |
|
0.00467017 |
$72,13 |
|
0.10503200 |
$1 622,31 |
|
0.25092733 |
$3 875,80 |
|
0.02510000 |
$387,69 |
|
0.01435000 |
$221,65 |
|
0.00470000 |
$72,60 |
|
0.06068895 |
$937,40 |
|
0.00473260 |
$73,10 |
|
0.00477966 |
$73,83 |
|
0.00897411 |
$138,61 |
|
0.00477249 |
$73,72 |
|
0.00466284 |
$72,02 |
|
0.01326138 |
$204,83 |
|
0.00470000 |
$72,60 |
|
0.03126976 |
$482,99 |
|
0.00468000 |
$72,29 |
|
0.01750000 |
$270,30 |
|
0.00472301 |
$72,95 |
|
0.00478541 |
$73,91 |
|
0.00533685 |
$82,43 |
|
0.00466954 |
$72,13 |
|
0.00472131 |
$72,92 |
|
0.00474587 |
$73,30 |
|
0.00468065 |
$72,30 |
|
0.00466293 |
$72,02 |
|
0.06000000 |
$926,75 |
|
0.01271383 |
$196,38 |
|
0.00468178 |
$72,31 |
|
0.01333067 |
$205,90 |
|
0.00468578 |
$72,38 |
|
0.00473295 |
$73,10 |
|
0.00471950 |
$72,90 |
|
0.01350000 |
$208,52 |
|
0.00469000 |
$72,44 |
|
0.00476340 |
$73,58 |
|
0.06600000 |
$1 019,43 |
|
0.00468501 |
$72,36 |
|
0.00474921 |
$73,36 |
|
0.00470049 |
$72,60 |
|
0.00469033 |
$72,45 |
|
0.00479250 |
$74,02 |
|
0.00480000 |
$74,14 |
|
0.02551398 |
$394,09 |
|
0.00468000 |
$72,29 |
|
0.00465394 |
$71,88 |
|
0.00473098 |
$73,07 |
|
0.43547580 |
$6 726,32 |
|
0.00469562 |
$72,53 |
|
0.00468411 |
$72,35 |
|
0.00870846 |
$134,51 |
|
0.00469000 |
$72,44 |
|
0.01493434 |
$230,67 |
|
0.00601200 |
$92,86 |
|
0.00467700 |
$72,24 |
|
0.00469126 |
$72,46 |
|
0.01547200 |
$238,98 |
|
0.60000000 |
$9 267,54 |
|
0.00480000 |
$74,14 |
|
0.01500000 |
$231,69 |
|
0.02000000 |
$308,92 |
|
0.00469616 |
$72,54 |
|
0.00475289 |
$73,41 |
|
0.00483902 |
$74,74 |
|
0.00467533 |
$72,21 |
|
0.23179799 |
$3 580,33 |
|
0.03500000 |
$540,61 |
|
0.00477000 |
$73,68 |
|
0.20000000 |
$3 089,18 |
|
0.00471040 |
$72,76 |
|
0.00469480 |
$72,52 |
|
0.04137260 |
$639,04 |
|
0.00469988 |
$72,59 |
|
0.00475000 |
$73,37 |
|
0.01000000 |
$154,46 |
|
0.00472500 |
$72,98 |
|
0.00469045 |
$72,45 |
|
0.00467852 |
$72,26 |
|
0.00467635 |
$72,23 |
|
0.05000000 |
$772,30 |
|
0.00475094 |
$73,38 |
|
0.00469885 |
$72,58 |
|
0.00483522 |
$74,68 |
|
0.00486216 |
$75,10 |
|
0.12647953 |
$1 953,59 |
|
0.00466738 |
$72,09 |
|
0.00470000 |
$72,60 |
|
0.00467739 |
$72,25 |
|
0.07700000 |
$1 189,33 |
|
0.01439370 |
$222,32 |
|
0.00471889 |
$72,89 |
|
0.00467763 |
$72,25 |
|
0.09990000 |
$1 543,05 |
|
0.02000000 |
$308,92 |
|
0.00482658 |
$74,55 |
|
0.00468384 |
$72,35 |
|
0.02478791 |
$382,87 |
|
0.00467240 |
$72,17 |
|
0.00481812 |
$74,42 |
|
0.04450000 |
$687,34 |
|
0.00467462 |
$72,20 |
|
0.00467433 |
$72,20 |
|
0.00465500 |
$71,90 |
|
0.00389855 |
$60,22 |
|
0.00468482 |
$72,36 |
|
0.00468000 |
$72,29 |
|
0.00475819 |
$73,49 |
|
0.00466462 |
$72,05 |
|
0.01475114 |
$227,84 |
|
0.04988231 |
$770,48 |
|
0.00468169 |
$72,31 |
|
0.00465978 |
$71,97 |
|
0.00472000 |
$72,90 |
|
0.98000000 |
$15 136,98 |
|
0.00471580 |
$72,84 |
|
0.00938800 |
$145,01 |
|
0.00473968 |
$73,21 |
|
0.00467772 |
$72,25 |
|
0.00478000 |
$73,83 |
|
0.00480000 |
$74,14 |
|
0.02851900 |
$440,50 |
|
0.02350000 |
$362,98 |
|
0.00480000 |
$74,14 |
|
0.00465389 |
$71,88 |
|
0.00475970 |
$73,52 |
|
0.00468200 |
$72,32 |
|
0.30000000 |
$4 633,77 |
|
0.14093300 |
$2 176,84 |
|
0.00483756 |
$74,72 |
|
0.00479120 |
$74,00 |
|
0.00467400 |
$72,19 |
|
0.00470737 |
$72,71 |
|
0.00470000 |
$72,60 |
|
0.00469009 |
$72,44 |
|
0.00467575 |
$72,22 |
|
0.00466666 |
$72,08 |
|
0.00466327 |
$72,03 |
|
0.00480000 |
$74,14 |
|
0.60000000 |
$9 267,54 |
|
0.02793101 |
$431,42 |
|
0.00465186 |
$71,85 |
|
0.00472934 |
$73,05 |
|
0.00466737 |
$72,09 |
|
0.05800000 |
$895,86 |
|
0.02385000 |
$368,38 |
|
0.01824000 |
$281,73 |
|
0.45412376 |
$7 014,35 |
|
0.00467463 |
$72,20 |
|
0.01405800 |
$217,14 |
|
0.00467500 |
$72,21 |
|
0.00468340 |
$72,34 |
|
0.00763865 |
$117,99 |
|
0.01016340 |
$156,98 |
|
0.02739687 |
$423,17 |
|
0.00468618 |
$72,38 |
|
0.00465507 |
$71,90 |
|
0.09800000 |
$1 513,70 |
|
0.05714742 |
$882,69 |
|
0.00466000 |
$71,98 |
|
0.00469863 |
$72,57 |
|
0.02076425 |
$320,72 |
|
0.01881747 |
$290,65 |
|
0.10374190 |
$1 602,39 |
|
0.02697000 |
$416,58 |
|
0.00469300 |
$72,49 |
|
0.00467846 |
$72,26 |
|
0.03546975 |
$547,86 |
|
0.00467345 |
$72,19 |
|
0.00468308 |
$72,33 |
|
0.50000000 |
$7 722,95 |
|
0.00466924 |
$72,12 |
|
0.03180000 |
$491,18 |
|
0.04280000 |
$661,08 |
|
0.05048000 |
$779,71 |
|
0.00468401 |
$72,35 |
|
0.00469194 |
$72,47 |
|
0.00466174 |
$72,00 |
|
0.02000000 |
$308,92 |
|
0.00465217 |
$71,86 |
|
0.03923140 |
$605,96 |
|
0.00470000 |
$72,60 |
|
0.00475604 |
$73,46 |
|
0.00465000 |
$71,82 |
|
0.00470812 |
$72,72 |
|
0.00478580 |
$73,92 |
|
0.00467273 |
$72,17 |
|
0.03108000 |
$480,06 |
|
0.02061703 |
$318,45 |
|
0.12909870 |
$1 994,05 |
|
0.00465382 |
$71,88 |
|
0.00490026 |
$75,69 |
|
0.00469368 |
$72,50 |
|
0.06152905 |
$950,37 |
|
0.00465119 |
$71,84 |
|
0.11000000 |
$1 699,05 |
|
0.00469840 |
$72,57 |
|
0.00465830 |
$71,95 |
|
0.00467000 |
$72,13 |
|
0.00469180 |
$72,47 |
|
0.06706700 |
$1 035,91 |
|
0.00469471 |
$72,51 |
|
0.00469000 |
$72,44 |
|
0.00465772 |
$71,94 |
|
0.00468682 |
$72,39 |
|
0.00469527 |
$72,52 |
|
0.00544772 |
$84,14 |
|
0.00473000 |
$73,06 |
|
0.00469615 |
$72,54 |
|
0.00470599 |
$72,69 |
|
0.00648730 |
$100,20 |
|
0.00992700 |
$153,33 |
|
0.00474500 |
$73,29 |
|
0.00468883 |
$72,42 |
|
0.00466381 |
$72,04 |
|
0.00591605 |
$91,38 |
|
0.05000000 |
$772,30 |
|
0.00475670 |
$73,47 |
|
0.00471557 |
$72,84 |
|
0.02374717 |
$366,80 |
|
0.00465269 |
$71,86 |
|
0.00470000 |
$72,60 |
|
0.00467001 |
$72,13 |
|
0.00474733 |
$73,33 |
|
0.00466600 |
$72,07 |
|
0.00465894 |
$71,96 |
|
0.00466150 |
$72,00 |
|
0.00700190 |
$108,15 |
|
0.22610000 |
$3 492,32 |
|
0.00488000 |
$75,38 |
|
0.01232356 |
$190,35 |
|
0.01611765 |
$248,95 |
|
0.00480000 |
$74,14 |
|
0.00469000 |
$72,44 |
|
0.00486000 |
$75,07 |
|
0.00466492 |
$72,05 |
|
0.04257710 |
$657,64 |
|
0.00472047 |
$72,91 |
|
0.01134000 |
$175,16 |
|
0.00465265 |
$71,86 |
|
0.00466665 |
$72,08 |
|
0.00470906 |
$72,74 |
|
0.00474031 |
$73,22 |
|
0.00469681 |
$72,55 |
|
0.00626352 |
$96,75 |
|
0.00468400 |
$72,35 |
|
0.67590000 |
$10 439,88 |
|
0.00468968 |
$72,44 |
|
0.00467251 |
$72,17 |
|
0.01106310 |
$170,88 |
|
0.00469372 |
$72,50 |
|
0.00467309 |
$72,18 |
|
0.00468000 |
$72,29 |
|
0.00467199 |
$72,16 |
|
0.00468178 |
$72,31 |
|
0.00470000 |
$72,60 |
|
0.00469554 |
$72,53 |
|
0.04664155 |
$720,42 |
|
0.00469624 |
$72,54 |
|
0.00469159 |
$72,47 |
|
0.00466787 |
$72,10 |
|
0.00465839 |
$71,95 |
|
0.07000000 |
$1 081,21 |
|
0.00465658 |
$71,93 |
|
0.00480581 |
$74,23 |
|
0.09059170 |
$1 399,27 |
|
0.00478226 |
$73,87 |
|
0.01400000 |
$216,24 |
|
0.03500000 |
$540,61 |
|
0.00480000 |
$74,14 |
|
0.00467500 |
$72,21 |
|
0.00469211 |
$72,47 |
|
0.00490000 |
$75,68 |
|
0.00770000 |
$118,93 |
|
0.00466458 |
$72,05 |
|
0.00471758 |
$72,87 |
|
0.00611423 |
$94,44 |
|
0.04400500 |
$679,70 |
|
0.00474880 |
$73,35 |
|
0.00474810 |
$73,34 |
|
0.02200000 |
$339,81 |
|
0.00466035 |
$71,98 |
|
0.00465940 |
$71,97 |
|
0.00469251 |
$72,48 |
|
0.00465494 |
$71,90 |
|
0.00470406 |
$72,66 |
|
0.00911248 |
$140,75 |
|
0.00473075 |
$73,07 |
|
0.01180000 |
$182,26 |
|
0.00475524 |
$73,45 |
|
0.00601803 |
$92,95 |
|
0.00483000 |
$74,60 |
|
0.00472000 |
$72,90 |
|
0.00470470 |
$72,67 |
|
0.00466968 |
$72,13 |
|
0.00465088 |
$71,84 |
|
0.00480000 |
$74,14 |
|
0.02790000 |
$430,94 |
|
0.00470300 |
$72,64 |
|
0.01868274 |
$288,57 |
|
0.01750000 |
$270,30 |
|
0.00468569 |
$72,37 |
|
0.00474348 |
$73,27 |
|
0.00469604 |
$72,53 |
|
0.04151022 |
$641,16 |
|
0.00471586 |
$72,84 |
|
0.00466984 |
$72,13 |
|
0.00477166 |
$73,70 |
|
0.01988382 |
$307,12 |
|
0.00466306 |
$72,03 |
|
0.00472000 |
$72,90 |
|
0.01574099 |
$243,13 |
|
0.00499548 |
$77,16 |
|
0.00466983 |
$72,13 |
|
0.00470600 |
$72,69 |
|
0.00470000 |
$72,60 |
|
0.14950000 |
$2 309,16 |
|
0.01496245 |
$231,11 |
|
0.00468622 |
$72,38 |
|
0.00465512 |
$71,90 |
|
0.00466395 |
$72,04 |
|
0.00466618 |
$72,07 |
|
0.00480000 |
$74,14 |
|
0.00466459 |
$72,05 |
|
0.00465467 |
$71,90 |
|
0.00473174 |
$73,09 |
|
0.00466500 |
$72,06 |
|
0.05926616 |
$915,42 |
|
2.68556014 |
$41 480,89 |
|
0.03450000 |
$532,88 |
|
0.09353290 |
$1 444,70 |
|
0.00630000 |
$97,31 |
|
0.00465855 |
$71,96 |
|
0.00470000 |
$72,60 |
|
0.01024415 |
$158,23 |
|
0.57491326 |
$8 880,05 |
|
0.01920222 |
$296,60 |
|
0.00474515 |
$73,29 |
|
0.01400000 |
$216,24 |
|
0.01000000 |
$154,46 |
|
0.00469988 |
$72,59 |
|
0.00466798 |
$72,10 |
|
0.00467853 |
$72,26 |
|
2.00000000 |
$30 891,80 |
|
0.00471835 |
$72,88 |
|
0.01188580 |
$183,59 |