|
0.01695250 |
$257,44 |
|
0.01575045 |
$239,18 |
|
0.01569764 |
$238,38 |
|
0.01617978 |
$245,70 |
|
0.01664700 |
$252,80 |
|
0.01584912 |
$240,68 |
|
0.01564491 |
$237,58 |
|
0.01576650 |
$239,43 |
|
0.01580070 |
$239,94 |
|
0.01587428 |
$241,06 |
|
0.01568000 |
$238,11 |
|
0.01688880 |
$256,47 |
|
0.01570000 |
$238,42 |
|
0.01571532 |
$238,65 |
|
0.01600000 |
$242,97 |
|
0.01580857 |
$240,06 |
|
0.01569000 |
$238,26 |
|
0.01580000 |
$239,93 |
|
0.01566426 |
$237,87 |
|
0.01628027 |
$247,23 |
|
0.01629757 |
$247,49 |
|
0.01602000 |
$243,27 |
|
0.01627882 |
$247,21 |
|
0.01657459 |
$251,70 |
|
0.01595853 |
$242,34 |
|
0.01588158 |
$241,17 |
|
0.01567496 |
$238,04 |
|
0.01594615 |
$242,15 |
|
0.01600000 |
$242,97 |
|
0.01584595 |
$240,63 |
|
0.01670000 |
$253,60 |
|
0.03152717 |
$478,76 |
|
0.01614413 |
$245,16 |
|
0.01586739 |
$240,96 |
|
0.01581163 |
$240,11 |
|
0.01674897 |
$254,34 |
|
0.01582632 |
$240,33 |
|
0.01568566 |
$238,20 |
|
0.01615279 |
$245,29 |
|
0.01642686 |
$249,45 |
|
0.01600000 |
$242,97 |
|
0.01650895 |
$250,70 |
|
0.01626016 |
$246,92 |
|
0.01566801 |
$237,93 |
|
0.01566000 |
$237,81 |
|
0.01649052 |
$250,42 |
|
0.01623383 |
$246,52 |
|
0.01570416 |
$238,48 |
|
0.01704545 |
$258,85 |
|
0.01568000 |
$238,11 |
|
0.04775239 |
$725,15 |
|
0.01600000 |
$242,97 |
|
0.01643328 |
$249,55 |
|
0.01585273 |
$240,73 |
|
0.01588470 |
$241,22 |
|
0.01567792 |
$238,08 |
|
0.01668091 |
$253,31 |
|
0.01595896 |
$242,35 |
|
0.01602630 |
$243,37 |
|
0.01642559 |
$249,43 |
|
0.01573410 |
$238,93 |
|
0.01659000 |
$251,93 |
|
0.01568030 |
$238,12 |
|
0.01628330 |
$247,27 |
|
0.01618028 |
$245,71 |
|
0.01564466 |
$237,58 |
|
0.01572346 |
$238,77 |
|
0.01589350 |
$241,35 |
|
0.01571160 |
$238,59 |
|
0.01638617 |
$248,84 |
|
0.01667957 |
$253,29 |
|
0.01587241 |
$241,03 |
|
0.01587428 |
$241,06 |
|
0.01584000 |
$240,54 |
|
0.01603834 |
$243,55 |
|
0.01600000 |
$242,97 |
|
0.01600000 |
$242,97 |
|
0.01600000 |
$242,97 |
|
0.01580951 |
$240,08 |
|
0.01647367 |
$250,16 |
|
0.01610000 |
$244,49 |
|
0.01609135 |
$244,36 |
|
0.01590730 |
$241,56 |
|
0.01586461 |
$240,92 |
|
0.01613666 |
$245,05 |
|
0.01596803 |
$242,49 |
|
0.01669710 |
$253,56 |
|
0.01580319 |
$239,98 |
|
0.01572361 |
$238,77 |
|
0.01585490 |
$240,77 |
|
0.01600180 |
$243,00 |
|
0.01598388 |
$242,73 |
|
0.01584066 |
$240,55 |
|
0.01578969 |
$239,78 |
|
0.01600000 |
$242,97 |
|
0.01597173 |
$242,54 |
|
0.01570392 |
$238,48 |
|
0.01566796 |
$237,93 |
|
0.01609112 |
$244,35 |
|
0.01582451 |
$240,31 |
|
0.01580622 |
$240,03 |
|
0.01606132 |
$243,90 |
|
0.01589825 |
$241,43 |
|
0.01566885 |
$237,94 |
|
0.01607800 |
$244,16 |
|
0.01603162 |
$243,45 |
|
0.01584030 |
$240,55 |
|
0.01583393 |
$240,45 |
|
0.01580000 |
$239,93 |
|
0.01646659 |
$250,06 |
|
0.01625579 |
$246,86 |
|
0.03176534 |
$482,38 |
|
0.01600000 |
$242,97 |
|
0.01576594 |
$239,42 |
|
0.01581792 |
$240,21 |
|
0.01574400 |
$239,08 |
|
0.01595575 |
$242,30 |
|
0.01586295 |
$240,89 |
|
0.01600764 |
$243,09 |
|
0.01611247 |
$244,68 |
|
0.01600000 |
$242,97 |
|
0.01574178 |
$239,05 |
|
0.01588489 |
$241,22 |
|
0.01584396 |
$240,60 |
|
0.01715000 |
$260,43 |
|
0.01600000 |
$242,97 |
|
0.01662139 |
$252,41 |
|
0.01571912 |
$238,71 |
|
0.01598126 |
$242,69 |
|
0.01597703 |
$242,62 |
|
0.01588793 |
$241,27 |
|
0.01596000 |
$242,36 |
|
0.01585352 |
$240,75 |
|
0.01568220 |
$238,15 |
|
0.01573695 |
$238,98 |
|
0.01601100 |
$243,14 |
|
0.01660650 |
$252,18 |
|
0.01601346 |
$243,18 |
|
0.01615480 |
$245,32 |
|
0.01579525 |
$239,86 |
|
0.01599291 |
$242,86 |
|
0.01594300 |
$242,11 |
|
0.01563978 |
$237,50 |
|
0.01595912 |
$242,35 |
|
0.01618238 |
$245,74 |
|
0.01600000 |
$242,97 |
|
0.01591903 |
$241,74 |
|
0.01570844 |
$238,54 |
|
0.01669275 |
$253,49 |
|
0.01672608 |
$254,00 |
|
0.01625795 |
$246,89 |
|
0.01599829 |
$242,95 |
|
0.01590373 |
$241,51 |
|
0.03178885 |
$482,74 |
|
0.01573206 |
$238,90 |
|
0.01582626 |
$240,33 |
|
0.01596000 |
$242,36 |
|
0.01574843 |
$239,15 |
|
0.04759764 |
$722,80 |
|
0.01578272 |
$239,67 |
|
0.01600000 |
$242,97 |
|
0.01655732 |
$251,43 |
|
0.01600000 |
$242,97 |
|
0.01587743 |
$241,11 |
|
0.01580000 |
$239,93 |
|
0.01620000 |
$246,01 |
|
0.01587827 |
$241,12 |
|
0.01612603 |
$244,89 |
|
0.01682345 |
$255,48 |
|
0.01633291 |
$248,03 |
|
0.01576900 |
$239,46 |
|
0.01564649 |
$237,60 |
|
0.01607858 |
$244,16 |
|
0.01581000 |
$240,09 |
|
0.01585363 |
$240,75 |
|
0.01588635 |
$241,25 |
|
0.01605089 |
$243,74 |
|
0.01566000 |
$237,81 |
|
0.01625136 |
$246,79 |
|
0.01590460 |
$241,52 |
|
0.01583304 |
$240,44 |
|
0.01584166 |
$240,57 |
|
0.01651817 |
$250,84 |
|
0.01641221 |
$249,23 |
|
0.01627180 |
$247,10 |
|
0.01651032 |
$250,72 |
|
0.01658098 |
$251,79 |
|
0.01573986 |
$239,02 |
|
0.01571100 |
$238,58 |
|
0.01605961 |
$243,88 |
|
0.01596877 |
$242,50 |
|
0.01569106 |
$238,28 |
|
0.01585493 |
$240,77 |
|
0.01575291 |
$239,22 |
|
0.01599467 |
$242,89 |
|
0.01599000 |
$242,82 |
|
0.01573500 |
$238,95 |
|
0.01652036 |
$250,87 |
|
0.01669569 |
$253,54 |
|
0.01645637 |
$249,90 |
|
0.01588571 |
$241,24 |
|
0.01630972 |
$247,67 |
|
0.01606524 |
$243,96 |
|
0.03179304 |
$482,80 |
|
0.01572000 |
$238,72 |
|
0.01566451 |
$237,88 |
|
0.01705282 |
$258,96 |
|
0.01591501 |
$241,68 |
|
0.01673899 |
$254,19 |
|
0.01581523 |
$240,17 |
|
0.01567656 |
$238,06 |
|
0.03221309 |
$489,18 |
|
0.01580000 |
$239,93 |
|
0.01648082 |
$250,27 |
|
0.01610295 |
$244,53 |
|
0.01590113 |
$241,47 |
|
0.01573497 |
$238,95 |
|
0.01584000 |
$240,54 |
|
0.01575000 |
$239,17 |
|
0.01621801 |
$246,28 |
|
0.01600293 |
$243,02 |
|
0.01650524 |
$250,64 |
|
0.01587229 |
$241,03 |
|
0.01611000 |
$244,64 |
|
0.01619897 |
$245,99 |
|
0.01567075 |
$237,97 |
|
0.01563978 |
$237,50 |
|
0.01725000 |
$261,95 |
|
0.01579846 |
$239,91 |
|
0.01595553 |
$242,30 |
|
0.01605600 |
$243,82 |
|
0.01614688 |
$245,20 |
|
0.01699024 |
$258,01 |
|
0.01582772 |
$240,36 |
|
0.01628574 |
$247,31 |
|
0.01608816 |
$244,31 |
|
0.01602357 |
$243,33 |
|
0.01646700 |
$250,06 |
|
0.01687011 |
$256,18 |
|
0.01574200 |
$239,05 |
|
0.01584000 |
$240,54 |
|
0.01569649 |
$238,36 |
|
0.01575930 |
$239,32 |
|
0.01608126 |
$244,21 |
|
0.01564524 |
$237,58 |
|
0.01609081 |
$244,35 |
|
0.01585313 |
$240,74 |
|
0.01666000 |
$252,99 |
|
0.01651466 |
$250,79 |
|
0.01577901 |
$239,62 |
|
0.01572658 |
$238,82 |
|
0.01570939 |
$238,56 |
|
0.01602000 |
$243,27 |
|
0.01658700 |
$251,89 |
|
0.01606050 |
$243,89 |
|
0.01572914 |
$238,86 |
|
0.01577755 |
$239,59 |
|
0.01568563 |
$238,20 |
|
0.01575703 |
$239,28 |
|
0.01619121 |
$245,87 |
|
0.01593288 |
$241,95 |
|
0.01575676 |
$239,28 |
|
0.01574818 |
$239,15 |
|
0.01646700 |
$250,06 |
|
0.01607777 |
$244,15 |
|
0.01603935 |
$243,57 |
|
0.01600306 |
$243,02 |
|
0.01587000 |
$241,00 |
|
0.01569595 |
$238,35 |
|
0.01570527 |
$238,50 |
|
0.01607810 |
$244,16 |
|
0.01578135 |
$239,65 |
|
0.01596925 |
$242,50 |
|
0.01695012 |
$257,40 |
|
0.01609052 |
$244,35 |
|
0.01676000 |
$254,51 |
|
0.01664246 |
$252,73 |
|
0.01580057 |
$239,94 |
|
0.01662595 |
$252,48 |
|
0.01590397 |
$241,51 |
|
0.01698894 |
$257,99 |
|
0.01583968 |
$240,54 |
|
0.01581400 |
$240,15 |
|
0.01600000 |
$242,97 |
|
0.01611000 |
$244,64 |
|
0.01639520 |
$248,97 |
|
0.01621541 |
$246,24 |
|
0.01573693 |
$238,98 |
|
0.01646371 |
$250,01 |
|
0.01578716 |
$239,74 |
|
0.01579325 |
$239,83 |
|
0.01595187 |
$242,24 |
|
0.01590470 |
$241,52 |
|
0.01570000 |
$238,42 |
|
0.01604001 |
$243,58 |
|
0.01610000 |
$244,49 |
|
0.01606619 |
$243,98 |
|
0.01584875 |
$240,67 |
|
0.01575030 |
$239,18 |
|
0.01600063 |
$242,98 |
|
0.01680000 |
$255,12 |
|
0.01692000 |
$256,94 |
|
0.01650440 |
$250,63 |
|
0.01566790 |
$237,93 |
|
0.01636666 |
$248,54 |
|
0.01580759 |
$240,05 |
|
0.01598987 |
$242,82 |
|
0.01595914 |
$242,35 |
|
0.01569869 |
$238,40 |
|
0.01577075 |
$239,49 |
|
0.01578348 |
$239,68 |
|
0.01577567 |
$239,56 |
|
0.01600000 |
$242,97 |
|
0.01640797 |
$249,17 |
|
0.01575192 |
$239,20 |
|
0.01634170 |
$248,16 |
|
0.01698785 |
$257,97 |
|
0.01570000 |
$238,42 |
|
0.01580000 |
$239,93 |
|
0.01629995 |
$247,53 |
|
0.01585695 |
$240,80 |
|
0.01629060 |
$247,38 |
|
0.01577170 |
$239,50 |
|
0.01609398 |
$244,40 |
|
0.01566106 |
$237,82 |
|
0.01660000 |
$252,08 |
|
0.01584429 |
$240,61 |
|
0.01602954 |
$243,42 |
|
0.01581436 |
$240,15 |
|
0.01564000 |
$237,50 |
|
0.01576000 |
$239,33 |
|
0.01591421 |
$241,67 |
|
0.01573260 |
$238,91 |
|
0.01587000 |
$241,00 |
|
0.01685214 |
$255,91 |
|
0.01586642 |
$240,94 |
|
0.01668685 |
$253,40 |
|
0.01580421 |
$240,00 |
|
0.01583440 |
$240,46 |
|
0.01596000 |
$242,36 |
|
0.01570213 |
$238,45 |
|
0.01585666 |
$240,79 |
|
0.01585832 |
$240,82 |
|
0.01615000 |
$245,25 |
|
0.01568754 |
$238,23 |
|
0.01634371 |
$248,19 |
|
0.01635200 |
$248,32 |
|
0.01584470 |
$240,61 |
|
0.01576096 |
$239,34 |
|
0.01575228 |
$239,21 |
|
0.01575922 |
$239,31 |
|
0.01576658 |
$239,43 |
|
0.01591378 |
$241,66 |
|
0.01630000 |
$247,53 |
|
0.01632301 |
$247,88 |
|
0.01564558 |
$237,59 |
|
0.01593216 |
$241,94 |
|
0.01581904 |
$240,22 |
|
0.01587000 |
$241,00 |
|
0.01654754 |
$251,29 |
|
0.01595018 |
$242,21 |
|
0.01584000 |
$240,54 |
|
0.01568996 |
$238,26 |
|
0.01564000 |
$237,50 |
|
0.01573000 |
$238,87 |
|
0.01594637 |
$242,16 |
|
0.01602411 |
$243,34 |
|
0.01621037 |
$246,17 |
|
0.01582083 |
$240,25 |
|
0.01605833 |
$243,86 |
|
0.01585255 |
$240,73 |
|
0.01607008 |
$244,04 |
|
0.01570572 |
$238,50 |
|
0.01569538 |
$238,35 |
|
0.01650000 |
$250,56 |
|
0.01643107 |
$249,52 |
|
0.01580000 |
$239,93 |
|
0.01604583 |
$243,67 |
|
0.01566922 |
$237,95 |
|
0.01598258 |
$242,71 |
|
0.01620056 |
$246,02 |
|
0.01600000 |
$242,97 |
|
0.01598964 |
$242,81 |
|
0.01600000 |
$242,97 |
|
0.01600783 |
$243,09 |
|
0.01592009 |
$241,76 |
|
0.01587031 |
$241,00 |
|
0.01583225 |
$240,42 |
|
0.01596000 |
$242,36 |
|
0.01584000 |
$240,54 |
|
0.01682541 |
$255,51 |
|
0.01587775 |
$241,11 |
|
0.01600269 |
$243,01 |
|
0.01596581 |
$242,45 |
|
0.01564618 |
$237,60 |
|
0.01601398 |
$243,18 |
|
0.01600000 |
$242,97 |
|
0.01584803 |
$240,66 |
|
0.01564305 |
$237,55 |
|
0.01579041 |
$239,79 |
|
0.01588600 |
$241,24 |
|
0.01584291 |
$240,59 |
|
0.01581606 |
$240,18 |
|
0.01580312 |
$239,98 |
|
0.01591833 |
$241,73 |
|
0.01643000 |
$249,50 |
|
0.01568566 |
$238,20 |
|
0.01589177 |
$241,33 |
|
0.01570573 |
$238,50 |
|
0.01622271 |
$246,35 |
|
0.01582835 |
$240,36 |
|
0.01582082 |
$240,25 |
|
0.01579401 |
$239,84 |
|
0.01570772 |
$238,53 |
|
0.01607000 |
$244,03 |
|
0.01574393 |
$239,08 |
|
0.01565612 |
$237,75 |
|
0.01580000 |
$239,93 |
|
0.01625802 |
$246,89 |
|
0.01721453 |
$261,41 |
|
0.01581532 |
$240,17 |
|
0.01572264 |
$238,76 |
|
0.01600000 |
$242,97 |
|
0.01569912 |
$238,40 |
|
0.01660000 |
$252,08 |
|
0.01610000 |
$244,49 |
|
0.01583240 |
$240,43 |
|
0.01600000 |
$242,97 |
|
0.01568882 |
$238,25 |
|
0.01584000 |
$240,54 |
|
0.01600000 |
$242,97 |
|
0.01665123 |
$252,86 |
|
0.01645050 |
$249,81 |
|
0.01677727 |
$254,77 |
|
0.01579523 |
$239,86 |
|
0.01592000 |
$241,76 |
|
0.01600000 |
$242,97 |
|
0.01600000 |
$242,97 |
|
0.01702400 |
$258,52 |
|
0.01647000 |
$250,11 |
|
0.01572467 |
$238,79 |
|
0.01566426 |
$237,87 |
|
0.01580000 |
$239,93 |
|
0.01623200 |
$246,49 |
|
0.01713566 |
$260,22 |
|
0.01580373 |
$239,99 |
|
0.01569734 |
$238,38 |
|
0.01578490 |
$239,70 |
|
0.01567345 |
$238,01 |
|
0.01594679 |
$242,16 |
|
0.01604133 |
$243,60 |
|
0.01608442 |
$244,25 |
|
0.01576800 |
$239,45 |
|
0.01583245 |
$240,43 |
|
0.01621282 |
$246,20 |
|
0.01569700 |
$238,37 |
|
0.01586954 |
$240,99 |
|
0.01577023 |
$239,48 |
|
0.01606661 |
$243,98 |
|
0.01593111 |
$241,93 |
|
0.01578314 |
$239,68 |
|
0.01587097 |
$241,01 |
|
0.01585002 |
$240,69 |
|
0.01625000 |
$246,77 |
|
0.01564356 |
$237,56 |
|
0.01572398 |
$238,78 |
|
0.01606411 |
$243,94 |
|
0.01589019 |
$241,30 |
|
0.01614704 |
$245,20 |
|
0.01600000 |
$242,97 |
|
0.01581523 |
$240,17 |
|
0.01580682 |
$240,04 |
|
0.01622598 |
$246,40 |
|
0.01603800 |
$243,55 |
|
0.01610272 |
$244,53 |
|
0.01576429 |
$239,39 |
|
0.01600000 |
$242,97 |
|
0.01700000 |
$258,16 |
|
0.01600000 |
$242,97 |
|
0.01605889 |
$243,87 |
|
0.01602788 |
$243,39 |
|
0.01571646 |
$238,67 |
|
0.01595500 |
$242,29 |
|
0.01579646 |
$239,88 |
|
0.01602334 |
$243,33 |
|
0.01630738 |
$247,64 |
|
0.01593522 |
$241,99 |
|
0.01590000 |
$241,45 |
|
0.01673277 |
$254,10 |
|
0.01587961 |
$241,14 |
|
0.01600000 |
$242,97 |
|
0.01626874 |
$247,05 |
|
0.01580283 |
$239,98 |
|
0.00113999 |
$17,31 |
|
0.01583305 |
$240,44 |
|
0.01578532 |
$239,71 |
|
0.01588000 |
$241,15 |
|
0.01570000 |
$238,42 |
|
0.01566151 |
$237,83 |
|
0.01568285 |
$238,16 |
|
0.01571381 |
$238,63 |
|
0.01565561 |
$237,74 |
|
0.01628000 |
$247,22 |
|
0.01579193 |
$239,81 |
|
0.01593380 |
$241,97 |
|
0.01657763 |
$251,74 |
|
0.01648758 |
$250,38 |
|
0.01584000 |
$240,54 |
|
0.01565209 |
$237,69 |
|
0.01587156 |
$241,02 |
|
0.01600368 |
$243,03 |
|
0.01587600 |
$241,09 |
|
0.01605901 |
$243,87 |
|
0.01599982 |
$242,97 |
|
0.01590000 |
$241,45 |
|
0.01576652 |
$239,43 |
|
0.01591973 |
$241,75 |
|
0.01751403 |
$265,96 |
|
0.01580000 |
$239,93 |
|
0.01586058 |
$240,85 |
|
0.01668274 |
$253,34 |
|
0.01630577 |
$247,61 |
|
0.01565000 |
$237,66 |
|
0.01582653 |
$240,34 |
|
0.01568032 |
$238,12 |
|
0.01586000 |
$240,85 |
|
0.01566257 |
$237,85 |
|
0.01590191 |
$241,48 |
|
0.01580430 |
$240,00 |
|
0.01669000 |
$253,45 |
|
0.01644200 |
$249,68 |
|
0.01647495 |
$250,18 |
|
0.01591289 |
$241,65 |
|
0.01590716 |
$241,56 |
|
0.01585191 |
$240,72 |
|
0.01691295 |
$256,83 |
|
0.01650000 |
$250,56 |
|
0.01569900 |
$238,40 |
|
0.01580000 |
$239,93 |
|
0.01603205 |
$243,46 |
|
0.01588783 |
$241,27 |
|
0.01600000 |
$242,97 |
|
0.01628259 |
$247,26 |
|
0.01642250 |
$249,39 |
|
0.01565560 |
$237,74 |
|
0.01623589 |
$246,55 |
|
0.01582134 |
$240,26 |
|
0.01630512 |
$247,60 |
|
0.01605547 |
$243,81 |
|
0.01582765 |
$240,35 |
|
0.01638283 |
$248,78 |
|
0.01646064 |
$249,97 |
|
0.01599400 |
$242,88 |
|
0.01624000 |
$246,62 |
|
0.01612414 |
$244,86 |