|
0.01584714 |
$240,65 |
|
0.01570216 |
$238,45 |
|
0.01620031 |
$246,01 |
|
0.01576218 |
$239,36 |
|
0.01572986 |
$238,87 |
|
0.01620000 |
$246,01 |
|
0.01577920 |
$239,62 |
|
0.01567100 |
$237,98 |
|
0.01576575 |
$239,41 |
|
0.01575000 |
$239,17 |
|
0.01570000 |
$238,42 |
|
0.01564700 |
$237,61 |
|
0.01560000 |
$236,90 |
|
0.01616464 |
$245,47 |
|
0.01570770 |
$238,53 |
|
0.01579522 |
$239,86 |
|
0.01569871 |
$238,40 |
|
0.01591048 |
$241,61 |
|
0.01603355 |
$243,48 |
|
0.01584822 |
$240,67 |
|
0.01578950 |
$239,77 |
|
0.01561891 |
$237,18 |
|
0.01566800 |
$237,93 |
|
0.01593044 |
$241,91 |
|
0.01600000 |
$242,97 |
|
0.01638000 |
$248,74 |
|
0.01601222 |
$243,16 |
|
0.01600834 |
$243,10 |
|
0.01600000 |
$242,97 |
|
0.01567907 |
$238,10 |
|
0.01570890 |
$238,55 |
|
0.01573122 |
$238,89 |
|
0.01578209 |
$239,66 |
|
0.01620000 |
$246,01 |
|
0.01639431 |
$248,96 |
|
0.01664788 |
$252,81 |
|
0.01596400 |
$242,42 |
|
0.01649006 |
$250,41 |
|
0.01575000 |
$239,17 |
|
0.01578990 |
$239,78 |
|
0.01611137 |
$244,66 |
|
0.01570320 |
$238,46 |
|
0.01590000 |
$241,45 |
|
0.01569300 |
$238,31 |
|
0.01621460 |
$246,23 |
|
0.01565261 |
$237,70 |
|
0.01595609 |
$242,30 |
|
0.01570326 |
$238,46 |
|
0.01568802 |
$238,23 |
|
0.01583854 |
$240,52 |
|
0.01557060 |
$236,45 |
|
0.01571136 |
$238,59 |
|
0.01580000 |
$239,93 |
|
0.01657614 |
$251,72 |
|
0.01588653 |
$241,25 |
|
0.01580000 |
$239,93 |
|
0.01559410 |
$236,81 |
|
0.01585000 |
$240,69 |
|
0.01560951 |
$237,04 |
|
0.01624108 |
$246,63 |
|
0.01567464 |
$238,03 |
|
0.01579726 |
$239,89 |
|
0.01607408 |
$244,10 |
|
0.01560539 |
$236,98 |
|
0.01600000 |
$242,97 |
|
0.01600000 |
$242,97 |
|
0.01639841 |
$249,02 |
|
0.01560650 |
$237,00 |
|
0.01581657 |
$240,19 |
|
0.01584000 |
$240,54 |
|
0.01641076 |
$249,21 |
|
0.01624690 |
$246,72 |
|
0.01632729 |
$247,94 |
|
0.01567937 |
$238,10 |
|
0.01585415 |
$240,76 |
|
0.01610306 |
$244,54 |
|
0.01574640 |
$239,12 |
|
0.01581484 |
$240,16 |
|
0.01569825 |
$238,39 |
|
0.01606202 |
$243,91 |
|
0.01574842 |
$239,15 |
|
0.01558046 |
$236,60 |
|
0.01558221 |
$236,63 |
|
0.01592098 |
$241,77 |
|
0.01575870 |
$239,31 |
|
0.01560000 |
$236,90 |
|
0.01580000 |
$239,93 |
|
0.01573057 |
$238,88 |
|
0.01557612 |
$236,53 |
|
0.01563163 |
$237,38 |
|
0.01607010 |
$244,04 |
|
0.01620000 |
$246,01 |
|
0.01710284 |
$259,72 |
|
0.01575073 |
$239,19 |
|
0.01571360 |
$238,62 |
|
0.01565330 |
$237,71 |
|
0.01600000 |
$242,97 |
|
0.01560000 |
$236,90 |
|
0.01575000 |
$239,17 |
|
0.01566836 |
$237,94 |
|
0.01580880 |
$240,07 |
|
0.01559775 |
$236,86 |
|
0.01703124 |
$258,63 |
|
0.01579353 |
$239,84 |
|
0.01579546 |
$239,87 |
|
0.01570724 |
$238,53 |
|
0.01560000 |
$236,90 |
|
0.01600000 |
$242,97 |
|
0.03140000 |
$476,83 |
|
0.01563307 |
$237,40 |
|
0.01700000 |
$258,16 |
|
0.06330500 |
$961,33 |
|
0.01558065 |
$236,60 |
|
0.01566332 |
$237,86 |
|
0.01600000 |
$242,97 |
|
0.03122808 |
$474,22 |
|
0.01662206 |
$252,42 |
|
0.01588257 |
$241,19 |
|
0.01566474 |
$237,88 |
|
0.01560000 |
$236,90 |
|
0.01600000 |
$242,97 |
|
0.01578382 |
$239,69 |
|
0.01593911 |
$242,05 |
|
0.01584265 |
$240,58 |
|
0.01599286 |
$242,86 |
|
0.01578000 |
$239,63 |
|
0.01600000 |
$242,97 |
|
0.01576044 |
$239,33 |
|
0.01619976 |
$246,00 |
|
0.01597239 |
$242,55 |
|
0.01574043 |
$239,03 |
|
0.01570000 |
$238,42 |
|
0.01588904 |
$241,29 |
|
0.01592292 |
$241,80 |
|
0.01585600 |
$240,78 |
|
0.01587364 |
$241,05 |
|
0.01581100 |
$240,10 |
|
0.01652142 |
$250,89 |
|
0.01649655 |
$250,51 |
|
0.01675000 |
$254,36 |
|
0.01600000 |
$242,97 |
|
0.01581321 |
$240,13 |
|
0.01568000 |
$238,11 |
|
0.01559325 |
$236,79 |
|
0.01592676 |
$241,86 |
|
0.01567959 |
$238,11 |
|
0.01560000 |
$236,90 |
|
0.01558041 |
$236,60 |
|
0.01600000 |
$242,97 |
|
0.01560000 |
$236,90 |
|
0.01675000 |
$254,36 |
|
0.01617034 |
$245,56 |
|
0.01589000 |
$241,30 |
|
0.01613035 |
$244,95 |
|
0.01569619 |
$238,36 |
|
0.01563967 |
$237,50 |
|
0.01576887 |
$239,46 |
|
0.01577666 |
$239,58 |
|
0.01561062 |
$237,06 |
|
0.01599536 |
$242,90 |
|
0.01564607 |
$237,60 |
|
0.01607900 |
$244,17 |
|
0.01562006 |
$237,20 |
|
0.01569039 |
$238,27 |
|
0.01607888 |
$244,17 |
|
0.01610178 |
$244,52 |
|
0.01598857 |
$242,80 |
|
0.01681864 |
$255,40 |
|
0.01570675 |
$238,52 |
|
0.01619867 |
$245,99 |
|
0.01579291 |
$239,83 |
|
0.01629436 |
$247,44 |
|
0.01577000 |
$239,48 |
|
0.01692947 |
$257,09 |
|
0.01570781 |
$238,53 |
|
0.01595376 |
$242,27 |
|
0.01560364 |
$236,95 |
|
0.01672838 |
$254,03 |
|
0.01663046 |
$252,55 |
|
0.01648110 |
$250,28 |
|
0.01625233 |
$246,80 |
|
0.01577898 |
$239,61 |
|
0.01570000 |
$238,42 |
|
0.01560000 |
$236,90 |
|
0.01556800 |
$236,41 |
|
0.01567194 |
$237,99 |
|
0.01590000 |
$241,45 |
|
0.01579358 |
$239,84 |
|
0.01583714 |
$240,50 |
|
0.01596000 |
$242,36 |
|
0.01569602 |
$238,36 |
|
0.01600053 |
$242,98 |
|
0.01580000 |
$239,93 |
|
0.01589287 |
$241,34 |
|
0.01597800 |
$242,64 |
|
0.01560000 |
$236,90 |
|
0.01561201 |
$237,08 |
|
0.01589310 |
$241,35 |
|
0.01587433 |
$241,06 |
|
0.01564872 |
$237,64 |
|
0.01600000 |
$242,97 |
|
0.01557233 |
$236,48 |
|
0.01632944 |
$247,97 |
|
0.01578122 |
$239,65 |
|
0.01561936 |
$237,19 |
|
0.01706953 |
$259,21 |
|
0.01575610 |
$239,27 |
|
0.01567345 |
$238,01 |
|
0.01556515 |
$236,37 |
|
0.01563013 |
$237,35 |
|
0.01700000 |
$258,16 |
|
0.01556769 |
$236,41 |
|
0.01577300 |
$239,52 |
|
0.01562587 |
$237,29 |
|
0.01566050 |
$237,82 |
|
0.01580000 |
$239,93 |
|
0.01592852 |
$241,89 |
|
0.01575000 |
$239,17 |
|
0.01576407 |
$239,39 |
|
0.01580000 |
$239,93 |
|
0.01562313 |
$237,25 |
|
0.01568000 |
$238,11 |
|
0.01566490 |
$237,88 |
|
0.01595050 |
$242,22 |
|
0.01569512 |
$238,34 |
|
0.01565686 |
$237,76 |
|
0.01572907 |
$238,86 |
|
0.01570153 |
$238,44 |
|
0.01644308 |
$249,70 |
|
0.01563402 |
$237,41 |
|
0.01610277 |
$244,53 |
|
0.01582181 |
$240,27 |
|
0.01656023 |
$251,48 |
|
0.01617440 |
$245,62 |
|
0.01600000 |
$242,97 |
|
0.01581030 |
$240,09 |
|
0.01594095 |
$242,07 |
|
0.01589686 |
$241,40 |
|
0.01611800 |
$244,76 |
|
0.01559900 |
$236,88 |
|
0.01610000 |
$244,49 |
|
0.01575895 |
$239,31 |
|
0.01600000 |
$242,97 |
|
0.01644960 |
$249,80 |
|
0.01570000 |
$238,42 |
|
0.01569858 |
$238,39 |
|
0.01578006 |
$239,63 |
|
0.01582837 |
$240,36 |
|
0.01571138 |
$238,59 |
|
0.01564744 |
$237,62 |
|
0.01596281 |
$242,41 |
|
0.01657485 |
$251,70 |
|
0.01650000 |
$250,56 |
|
0.01676000 |
$254,51 |
|
0.01574307 |
$239,07 |
|
0.01560000 |
$236,90 |
|
0.01600000 |
$242,97 |
|
0.01700000 |
$258,16 |
|
0.01600000 |
$242,97 |
|
0.01578044 |
$239,64 |
|
0.01720000 |
$261,19 |
|
0.01561897 |
$237,18 |
|
0.01587500 |
$241,07 |
|
0.01600000 |
$242,97 |
|
0.01613997 |
$245,10 |
|
0.01584426 |
$240,61 |
|
0.01606400 |
$243,94 |
|
0.01570656 |
$238,52 |
|
0.01570656 |
$238,52 |
|
0.01631264 |
$247,72 |
|
0.01566901 |
$237,94 |
|
0.01575746 |
$239,29 |
|
0.01564701 |
$237,61 |
|
0.01583270 |
$240,43 |
|
0.01600000 |
$242,97 |
|
0.01598458 |
$242,74 |
|
0.01559498 |
$236,82 |
|
0.01620000 |
$246,01 |
|
0.01576480 |
$239,40 |
|
0.01602015 |
$243,28 |
|
0.01560000 |
$236,90 |
|
0.01600000 |
$242,97 |
|
0.01581738 |
$240,20 |
|
0.01581900 |
$240,22 |
|
0.01576267 |
$239,37 |
|
0.01622780 |
$246,43 |
|
0.01560000 |
$236,90 |
|
0.01562180 |
$237,23 |
|
0.01581787 |
$240,21 |
|
0.01672960 |
$254,05 |
|
0.01620000 |
$246,01 |
|
0.01706000 |
$259,07 |
|
0.01596000 |
$242,36 |
|
0.01575000 |
$239,17 |
|
0.01624441 |
$246,68 |
|
0.01611382 |
$244,70 |
|
0.01603555 |
$243,51 |
|
0.01575000 |
$239,17 |
|
0.01575306 |
$239,22 |
|
0.01580800 |
$240,06 |
|
0.01569365 |
$238,32 |
|
0.01621770 |
$246,28 |
|
0.01650069 |
$250,57 |
|
0.01581897 |
$240,22 |
|
0.01589335 |
$241,35 |
|
0.01574661 |
$239,12 |
|
0.01594813 |
$242,18 |
|
0.01592833 |
$241,88 |
|
0.01600000 |
$242,97 |
|
0.01691040 |
$256,80 |
|
0.01579359 |
$239,84 |
|
0.01560890 |
$237,03 |
|
0.01576443 |
$239,39 |
|
0.01648168 |
$250,29 |
|
0.01597600 |
$242,61 |
|
0.01576512 |
$239,40 |
|
0.01580000 |
$239,93 |
|
0.01589422 |
$241,36 |
|
0.01678176 |
$254,84 |
|
0.01559544 |
$236,83 |
|
0.01574000 |
$239,02 |
|
0.01564892 |
$237,64 |
|
0.01559594 |
$236,84 |
|
0.01575000 |
$239,17 |
|
0.01583140 |
$240,41 |
|
0.01561012 |
$237,05 |
|
0.01564242 |
$237,54 |
|
0.01653885 |
$251,15 |
|
0.01624635 |
$246,71 |
|
0.01599858 |
$242,95 |
|
0.01585005 |
$240,69 |
|
0.01580886 |
$240,07 |
|
0.01582337 |
$240,29 |
|
0.01600000 |
$242,97 |
|
0.01560323 |
$236,95 |
|
0.01634664 |
$248,24 |
|
0.01700000 |
$258,16 |
|
0.01600000 |
$242,97 |
|
0.01588455 |
$241,22 |
|
0.01600000 |
$242,97 |
|
0.01649250 |
$250,45 |
|
0.01619000 |
$245,86 |
|
0.01565952 |
$237,80 |
|
0.01580800 |
$240,06 |
|
0.01578227 |
$239,66 |
|
0.01659325 |
$251,98 |
|
0.01578995 |
$239,78 |
|
0.01650000 |
$250,56 |
|
0.01567386 |
$238,02 |
|
0.01575000 |
$239,17 |
|
0.01567693 |
$238,07 |
|
0.01570192 |
$238,44 |
|
0.01566652 |
$237,91 |
|
0.01575000 |
$239,17 |
|
0.01577162 |
$239,50 |
|
0.01559361 |
$236,80 |
|
0.01617000 |
$245,55 |
|
0.01600000 |
$242,97 |
|
0.01700000 |
$258,16 |
|
0.01600000 |
$242,97 |
|
0.01565883 |
$237,79 |
|
0.01600000 |
$242,97 |
|
0.01558916 |
$236,73 |
|
0.01556253 |
$236,33 |
|
0.01575000 |
$239,17 |
|
0.01600000 |
$242,97 |
|
0.01596100 |
$242,38 |
|
0.01565947 |
$237,80 |
|
0.01565186 |
$237,68 |
|
0.01580278 |
$239,98 |
|
0.01560915 |
$237,04 |
|
0.01602656 |
$243,37 |
|
0.01590458 |
$241,52 |
|
0.01572977 |
$238,87 |
|
0.01603684 |
$243,53 |
|
0.01606269 |
$243,92 |
|
0.01671106 |
$253,77 |
|
0.01571155 |
$238,59 |
|
0.01573779 |
$238,99 |
|
0.01558789 |
$236,71 |
|
0.01575000 |
$239,17 |
|
0.01717000 |
$260,74 |
|
0.01600000 |
$242,97 |
|
0.01622218 |
$246,35 |
|
0.01642965 |
$249,50 |
|
0.01569828 |
$238,39 |
|
0.01571138 |
$238,59 |
|
0.01573839 |
$239,00 |
|
0.01571138 |
$238,59 |
|
0.01590000 |
$241,45 |
|
0.01576528 |
$239,41 |
|
0.01569635 |
$238,36 |
|
0.01600000 |
$242,97 |
|
0.01600000 |
$242,97 |
|
0.01570000 |
$238,42 |
|
0.01613456 |
$245,01 |
|
0.01600000 |
$242,97 |
|
0.01600000 |
$242,97 |
|
0.01560000 |
$236,90 |
|
0.01573128 |
$238,89 |
|
0.01567500 |
$238,04 |
|
0.01569455 |
$238,33 |
|
0.01575450 |
$239,24 |
|
0.01575000 |
$239,17 |
|
0.01576300 |
$239,37 |
|
0.01568882 |
$238,25 |
|
0.01577846 |
$239,61 |
|
0.01600000 |
$242,97 |
|
0.01566102 |
$237,82 |
|
0.01569769 |
$238,38 |
|
0.01575000 |
$239,17 |
|
0.01600000 |
$242,97 |
|
0.01623000 |
$246,46 |
|
0.01568820 |
$238,24 |
|
0.01669020 |
$253,45 |
|
0.01581514 |
$240,16 |
|
0.01621583 |
$246,25 |
|
0.01578000 |
$239,63 |
|
0.01571138 |
$238,59 |
|
0.01575962 |
$239,32 |
|
0.01570175 |
$238,44 |
|
0.01578216 |
$239,66 |
|
0.01562980 |
$237,35 |
|
0.01560000 |
$236,90 |
|
0.01564210 |
$237,54 |
|
0.01618983 |
$245,85 |
|
0.01584990 |
$240,69 |
|
0.01600000 |
$242,97 |
|
0.01594564 |
$242,15 |
|
0.01564677 |
$237,61 |
|
0.01404036 |
$213,21 |
|
0.01591496 |
$241,68 |
|
0.01576000 |
$239,33 |
|
0.01560000 |
$236,90 |
|
0.01562210 |
$237,23 |
|
0.01558016 |
$236,60 |
|
0.01561964 |
$237,20 |
|
0.01664643 |
$252,79 |
|
0.01587822 |
$241,12 |
|
0.01556281 |
$236,33 |
|
0.01602218 |
$243,31 |
|
0.01586977 |
$240,99 |
|
0.01559046 |
$236,75 |
|
0.01578932 |
$239,77 |
|
0.01575000 |
$239,17 |
|
0.01576195 |
$239,36 |
|
0.01571138 |
$238,59 |
|
0.01594193 |
$242,09 |
|
0.01657042 |
$251,63 |
|
0.01624243 |
$246,65 |
|
0.01567639 |
$238,06 |
|
0.01566614 |
$237,90 |
|
0.01610131 |
$244,51 |
|
0.01600000 |
$242,97 |
|
0.01587970 |
$241,14 |
|
0.01564261 |
$237,54 |
|
0.01571647 |
$238,67 |
|
0.01600000 |
$242,97 |
|
0.01566127 |
$237,83 |
|
0.01559313 |
$236,79 |
|
0.01583657 |
$240,49 |
|
0.01569749 |
$238,38 |
|
0.01583600 |
$240,48 |
|
0.01560716 |
$237,01 |
|
0.01566000 |
$237,81 |
|
0.01571711 |
$238,68 |
|
0.01562900 |
$237,34 |
|
0.01572087 |
$238,73 |
|
0.01596832 |
$242,49 |
|
0.01580000 |
$239,93 |
|
0.01572156 |
$238,74 |
|
0.01580662 |
$240,03 |
|
0.01575623 |
$239,27 |
|
0.01599755 |
$242,93 |
|
0.01643756 |
$249,62 |
|
0.01569187 |
$238,29 |
|
0.01576003 |
$239,33 |
|
0.01570637 |
$238,51 |
|
0.01575565 |
$239,26 |
|
0.01594817 |
$242,18 |
|
0.01590566 |
$241,54 |
|
0.01569579 |
$238,35 |
|
0.01625000 |
$246,77 |
|
0.01588895 |
$241,28 |
|
0.01609609 |
$244,43 |
|
0.01611000 |
$244,64 |
|
0.01563090 |
$237,37 |
|
0.01587428 |
$241,06 |
|
0.01556686 |
$236,39 |
|
0.01598392 |
$242,73 |
|
0.01576155 |
$239,35 |
|
0.01580000 |
$239,93 |
|
0.01587388 |
$241,06 |
|
0.01567478 |
$238,03 |
|
0.01562765 |
$237,32 |
|
0.01647700 |
$250,21 |
|
0.01582591 |
$240,33 |
|
0.01621993 |
$246,31 |
|
0.01604069 |
$243,59 |
|
0.01560000 |
$236,90 |
|
0.01600000 |
$242,97 |
|
0.01652943 |
$251,01 |
|
0.01590000 |
$241,45 |
|
0.01557739 |
$236,55 |
|
0.01579088 |
$239,80 |
|
0.01583200 |
$240,42 |
|
0.01561775 |
$237,17 |
|
0.01578801 |
$239,75 |
|
0.01564498 |
$237,58 |
|
0.01611667 |
$244,74 |
|
0.01665000 |
$252,84 |
|
0.01574899 |
$239,16 |
|
0.01600196 |
$243,00 |
|
0.01587883 |
$241,13 |
|
0.01577777 |
$239,60 |
|
0.01591847 |
$241,73 |
|
0.01569100 |
$238,28 |
|
0.01572104 |
$238,73 |
|
0.01598979 |
$242,82 |
|
0.01583107 |
$240,41 |
|
0.01566011 |
$237,81 |
|
0.01585343 |
$240,75 |
|
0.01563826 |
$237,48 |
|
0.01600000 |
$242,97 |
|
0.01581355 |
$240,14 |
|
0.01680000 |
$255,12 |
|
0.01647144 |
$250,13 |
|
0.01585478 |
$240,77 |
|
0.01598911 |
$242,81 |
|
0.01612789 |
$244,91 |
|
0.01612290 |
$244,84 |
|
0.01556620 |
$236,38 |
|
0.01600000 |
$242,97 |
|
0.01618668 |
$245,81 |
|
0.01587499 |
$241,07 |
|
0.01656921 |
$251,62 |
|
0.01566948 |
$237,95 |
|
0.01732301 |
$263,06 |
|
0.01564922 |
$237,64 |
|
0.01632065 |
$247,84 |
|
0.01581327 |
$240,14 |
|
0.01577451 |
$239,55 |
|
0.01570056 |
$238,42 |
|
0.01562722 |
$237,31 |
|
0.01569000 |
$238,26 |
|
0.01600000 |
$242,97 |
|
0.01586677 |
$240,95 |
|
0.01578013 |
$239,63 |
|
0.01602770 |
$243,39 |
|
0.01610387 |
$244,55 |
|
0.01614683 |
$245,20 |
|
0.01596573 |
$242,45 |
|
0.01575370 |
$239,23 |
|
0.01562500 |
$237,28 |
|
0.01564867 |
$237,64 |
|
0.01734353 |
$263,37 |
|
0.01580000 |
$239,93 |
|
0.01621814 |
$246,28 |
|
0.01567717 |
$238,07 |
|
0.01569999 |
$238,42 |
|
0.01556879 |
$236,42 |
|
0.01576507 |
$239,40 |