|
0.00700000 |
$79,94 |
|
0.00704576 |
$80,46 |
|
0.00686311 |
$78,38 |
|
0.00676283 |
$77,23 |
|
0.00696852 |
$79,58 |
|
0.00700000 |
$79,94 |
|
0.00690000 |
$78,80 |
|
0.00690200 |
$78,82 |
|
0.00905304 |
$103,38 |
|
0.00704000 |
$80,40 |
|
0.00676938 |
$77,30 |
|
0.00697598 |
$79,66 |
|
0.00684904 |
$78,21 |
|
0.00701923 |
$80,16 |
|
0.00709518 |
$81,03 |
|
0.00712586 |
$81,38 |
|
0.00698169 |
$79,73 |
|
0.00680000 |
$77,65 |
|
0.00677148 |
$77,33 |
|
0.00700000 |
$79,94 |
|
0.00707000 |
$80,74 |
|
0.00694570 |
$79,32 |
|
0.00693515 |
$79,20 |
|
0.00681347 |
$77,81 |
|
0.00677290 |
$77,35 |
|
0.00707563 |
$80,80 |
|
0.00677058 |
$77,32 |
|
0.00690000 |
$78,80 |
|
0.00698811 |
$79,80 |
|
0.00688433 |
$78,62 |
|
0.00678568 |
$77,49 |
|
0.00701754 |
$80,14 |
|
0.00693283 |
$79,17 |
|
0.00684980 |
$78,22 |
|
0.00704699 |
$80,48 |
|
0.00687408 |
$78,50 |
|
0.00739391 |
$84,44 |
|
0.00705907 |
$80,61 |
|
0.00681577 |
$77,83 |
|
0.00695577 |
$79,43 |
|
0.00696845 |
$79,58 |
|
0.00708100 |
$80,86 |
|
0.00678445 |
$77,48 |
|
0.00676167 |
$77,22 |
|
0.00705088 |
$80,52 |
|
0.00700000 |
$79,94 |
|
0.00688000 |
$78,57 |
|
0.00682695 |
$77,96 |
|
0.00684886 |
$78,21 |
|
0.00702563 |
$80,23 |
|
0.00733664 |
$83,78 |
|
0.00691836 |
$79,01 |
|
0.01370000 |
$156,45 |
|
0.00680136 |
$77,67 |
|
0.00693996 |
$79,25 |
|
0.00701356 |
$80,09 |
|
0.00725548 |
$82,86 |
|
0.01460604 |
$166,80 |
|
0.00680000 |
$77,65 |
|
0.00693845 |
$79,24 |
|
0.01850000 |
$211,27 |
|
0.00683290 |
$78,03 |
|
0.00692581 |
$79,09 |
|
0.00694000 |
$79,25 |
|
0.00690000 |
$78,80 |
|
0.00700000 |
$79,94 |
|
0.00709154 |
$80,98 |
|
0.00689715 |
$78,76 |
|
0.00703823 |
$80,38 |
|
0.00683429 |
$78,05 |
|
0.00700000 |
$79,94 |
|
0.00705198 |
$80,53 |
|
0.00713540 |
$81,48 |
|
0.00695770 |
$79,46 |
|
0.00695271 |
$79,40 |
|
0.00680000 |
$77,65 |
|
0.00746230 |
$85,22 |
|
0.00680000 |
$77,65 |
|
0.00717124 |
$81,89 |
|
0.00687597 |
$78,52 |
|
0.00682100 |
$77,89 |
|
0.00708810 |
$80,94 |
|
0.00680000 |
$77,65 |
|
0.00676195 |
$77,22 |
|
0.00706047 |
$80,63 |
|
0.00700000 |
$79,94 |
|
0.00688778 |
$78,66 |
|
0.00710023 |
$81,08 |
|
0.00681200 |
$77,79 |
|
0.00704106 |
$80,41 |
|
0.00679655 |
$77,62 |
|
0.00708810 |
$80,94 |
|
0.00676000 |
$77,20 |
|
0.00700000 |
$79,94 |
|
0.00680000 |
$77,65 |
|
0.00740000 |
$84,51 |
|
0.00700252 |
$79,97 |
|
0.00695559 |
$79,43 |
|
0.00680336 |
$77,69 |
|
0.05126639 |
$585,45 |
|
0.00695048 |
$79,37 |
|
0.00686000 |
$78,34 |
|
0.00709278 |
$81,00 |
|
0.00684717 |
$78,19 |
|
0.00696807 |
$79,57 |
|
0.00698901 |
$79,81 |
|
0.00683199 |
$78,02 |
|
0.00707104 |
$80,75 |
|
0.00270594 |
$30,90 |
|
0.00680000 |
$77,65 |
|
0.00693773 |
$79,23 |
|
0.00682367 |
$77,92 |
|
0.00691628 |
$78,98 |
|
0.00705485 |
$80,56 |
|
0.00694669 |
$79,33 |
|
0.00700000 |
$79,94 |
|
0.00706161 |
$80,64 |
|
0.00707900 |
$80,84 |
|
0.00703593 |
$80,35 |
|
0.00683516 |
$78,06 |
|
0.00720000 |
$82,22 |
|
0.00683027 |
$78,00 |
|
0.00686200 |
$78,36 |
|
0.00680400 |
$77,70 |
|
0.00687907 |
$78,56 |
|
0.00698318 |
$79,75 |
|
0.00700000 |
$79,94 |
|
0.00691278 |
$78,94 |
|
0.00695286 |
$79,40 |
|
0.00690029 |
$78,80 |
|
0.00692641 |
$79,10 |
|
0.00708305 |
$80,89 |
|
0.00688097 |
$78,58 |
|
0.00693217 |
$79,16 |
|
0.00680000 |
$77,65 |
|
0.00700000 |
$79,94 |
|
0.00696826 |
$79,58 |
|
0.00683628 |
$78,07 |
|
0.00694210 |
$79,28 |
|
0.00700000 |
$79,94 |
|
0.00677593 |
$77,38 |
|
0.00678200 |
$77,45 |
|
0.00677741 |
$77,40 |
|
0.00700000 |
$79,94 |
|
0.00695808 |
$79,46 |
|
0.00700000 |
$79,94 |
|
0.00676781 |
$77,29 |
|
0.00687230 |
$78,48 |
|
0.00707000 |
$80,74 |
|
0.00732745 |
$83,68 |
|
0.00687953 |
$78,56 |
|
0.00680000 |
$77,65 |
|
0.00680472 |
$77,71 |
|
0.00720000 |
$82,22 |
|
0.00677003 |
$77,31 |
|
0.00704705 |
$80,48 |
|
0.00683920 |
$78,10 |
|
0.00717066 |
$81,89 |
|
0.00687171 |
$78,47 |
|
0.00686412 |
$78,39 |
|
0.00700000 |
$79,94 |
|
0.00704734 |
$80,48 |
|
0.00739175 |
$84,41 |
|
0.00695874 |
$79,47 |
|
0.00690632 |
$78,87 |
|
0.00693548 |
$79,20 |
|
0.00686569 |
$78,40 |
|
0.00717360 |
$81,92 |
|
0.00688476 |
$78,62 |
|
0.01393937 |
$159,18 |
|
0.00700920 |
$80,04 |
|
0.00684188 |
$78,13 |
|
0.00707400 |
$80,78 |
|
0.00709804 |
$81,06 |
|
0.00683046 |
$78,00 |
|
0.00696855 |
$79,58 |
|
0.00684564 |
$78,18 |
|
0.00692582 |
$79,09 |
|
0.00700000 |
$79,94 |
|
0.00688000 |
$78,57 |
|
0.00720000 |
$82,22 |
|
0.00677489 |
$77,37 |
|
0.00693966 |
$79,25 |
|
0.00694230 |
$79,28 |
|
0.00678290 |
$77,46 |
|
0.00700000 |
$79,94 |
|
0.00721875 |
$82,44 |
|
0.00690000 |
$78,80 |
|
0.04840000 |
$552,72 |
|
0.00691774 |
$79,00 |
|
0.08078202 |
$922,51 |
|
0.00680000 |
$77,65 |
|
0.00680000 |
$77,65 |
|
0.00705309 |
$80,54 |
|
0.00700000 |
$79,94 |
|
0.00726858 |
$83,01 |
|
0.00724654 |
$82,75 |
|
0.00687214 |
$78,48 |
|
0.00710000 |
$81,08 |
|
0.00721000 |
$82,34 |
|
0.00684472 |
$78,17 |
|
0.00705000 |
$80,51 |
|
0.00720000 |
$82,22 |
|
0.00700514 |
$80,00 |
|
0.00700000 |
$79,94 |
|
0.00707568 |
$80,80 |
|
0.00686100 |
$78,35 |
|
0.00676000 |
$77,20 |
|
0.00682285 |
$77,92 |
|
0.00717312 |
$81,92 |
|
0.00705016 |
$80,51 |
|
0.00709383 |
$81,01 |
|
0.00704714 |
$80,48 |
|
0.00690740 |
$78,88 |
|
0.00682182 |
$77,90 |
|
0.00700000 |
$79,94 |
|
0.00680000 |
$77,65 |
|
0.00711111 |
$81,21 |
|
0.01073333 |
$122,57 |
|
0.00682294 |
$77,92 |
|
0.00698749 |
$79,80 |
|
0.00685202 |
$78,25 |
|
0.00687406 |
$78,50 |
|
0.00698820 |
$79,80 |
|
0.00730000 |
$83,36 |
|
0.00687690 |
$78,53 |
|
0.00679704 |
$77,62 |
|
0.00676000 |
$77,20 |
|
0.00678713 |
$77,51 |
|
0.00697479 |
$79,65 |
|
0.00706209 |
$80,65 |
|
0.00696000 |
$79,48 |
|
0.00685224 |
$78,25 |
|
0.00677100 |
$77,32 |
|
0.00684846 |
$78,21 |
|
0.00689787 |
$78,77 |
|
0.00706752 |
$80,71 |
|
0.00699801 |
$79,92 |
|
0.00687710 |
$78,54 |
|
0.00693884 |
$79,24 |
|
0.00677000 |
$77,31 |
|
0.00707800 |
$80,83 |
|
0.00681261 |
$77,80 |
|
0.00675987 |
$77,20 |
|
0.00677575 |
$77,38 |
|
0.00692285 |
$79,06 |
|
0.00676261 |
$77,23 |
|
0.00687032 |
$78,46 |
|
0.00703164 |
$80,30 |
|
0.00950000 |
$108,49 |
|
0.00696797 |
$79,57 |
|
0.00697991 |
$79,71 |
|
0.00695200 |
$79,39 |
|
0.00696538 |
$79,54 |
|
0.00689285 |
$78,71 |
|
0.00718170 |
$82,01 |
|
0.00704300 |
$80,43 |
|
0.00678015 |
$77,43 |
|
0.01417777 |
$161,91 |
|
0.00707853 |
$80,84 |
|
0.00703248 |
$80,31 |
|
0.00700000 |
$79,94 |
|
0.00697000 |
$79,60 |
|
0.00700000 |
$79,94 |
|
0.00678600 |
$77,49 |
|
0.00713943 |
$81,53 |
|
0.00777000 |
$88,73 |
|
0.00688799 |
$78,66 |
|
0.00715182 |
$81,67 |
|
0.00679000 |
$77,54 |
|
0.00685700 |
$78,31 |
|
0.00730856 |
$83,46 |
|
0.00691530 |
$78,97 |
|
0.00707053 |
$80,74 |
|
0.01360000 |
$155,31 |
|
0.00698032 |
$79,71 |
|
0.00708800 |
$80,94 |
|
0.00701268 |
$80,08 |
|
0.00685735 |
$78,31 |
|
0.00689170 |
$78,70 |
|
0.00720000 |
$82,22 |
|
0.00686116 |
$78,35 |
|
0.00684130 |
$78,13 |
|
0.00687958 |
$78,56 |
|
0.00696326 |
$79,52 |
|
0.00703547 |
$80,34 |
|
0.00685646 |
$78,30 |
|
0.00677090 |
$77,32 |
|
0.00685109 |
$78,24 |
|
0.00720000 |
$82,22 |
|
0.00681000 |
$77,77 |
|
0.00696000 |
$79,48 |
|
0.00682897 |
$77,99 |
|
0.00724216 |
$82,70 |
|
0.00693726 |
$79,22 |
|
0.00685815 |
$78,32 |
|
0.00701476 |
$80,11 |
|
0.00685903 |
$78,33 |
|
0.00679526 |
$77,60 |
|
0.00696080 |
$79,49 |
|
0.00696270 |
$79,51 |
|
0.00688327 |
$78,61 |
|
0.00706000 |
$80,62 |
|
0.00730000 |
$83,36 |
|
0.01369860 |
$156,44 |
|
0.00684000 |
$78,11 |
|
0.00682268 |
$77,91 |
|
0.00711632 |
$81,27 |
|
0.00692851 |
$79,12 |
|
0.00686019 |
$78,34 |
|
0.00701754 |
$80,14 |
|
0.03795705 |
$433,46 |
|
0.00688320 |
$78,60 |
|
0.00681049 |
$77,77 |
|
0.00678000 |
$77,43 |
|
0.00693395 |
$79,18 |
|
0.00700000 |
$79,94 |
|
0.00700000 |
$79,94 |
|
0.00728863 |
$83,23 |
|
0.04820000 |
$550,43 |
|
0.00698254 |
$79,74 |
|
0.00692479 |
$79,08 |
|
0.00701009 |
$80,05 |
|
0.00688406 |
$78,61 |
|
0.00700000 |
$79,94 |
|
0.00701000 |
$80,05 |
|
0.00682358 |
$77,92 |
|
0.00723364 |
$82,61 |
|
0.00686604 |
$78,41 |
|
0.00679975 |
$77,65 |
|
0.00696167 |
$79,50 |
|
0.00700000 |
$79,94 |
|
0.00705862 |
$80,61 |
|
0.10425980 |
$1 190,63 |
|
0.00697906 |
$79,70 |
|
0.00677966 |
$77,42 |
|
0.00706659 |
$80,70 |
|
0.00750000 |
$85,65 |
|
0.00688774 |
$78,66 |
|
0.00700000 |
$79,94 |
|
0.00699467 |
$79,88 |
|
0.00700000 |
$79,94 |
|
0.00680912 |
$77,76 |
|
0.00727272 |
$83,05 |
|
0.00689000 |
$78,68 |
|
0.00730000 |
$83,36 |
|
0.00702126 |
$80,18 |
|
0.00713012 |
$81,42 |
|
0.00680685 |
$77,73 |
|
0.00722006 |
$82,45 |
|
0.00680000 |
$77,65 |
|
0.00713333 |
$81,46 |
|
0.00693310 |
$79,17 |
|
0.00693170 |
$79,16 |
|
0.00691197 |
$78,93 |
|
0.00700000 |
$79,94 |
|
0.00701322 |
$80,09 |
|
0.00700000 |
$79,94 |
|
0.00676334 |
$77,24 |
|
0.00684675 |
$78,19 |
|
0.00710429 |
$81,13 |
|
0.00704879 |
$80,50 |
|
0.00707887 |
$80,84 |
|
0.00677000 |
$77,31 |
|
0.00694921 |
$79,36 |
|
0.00689000 |
$78,68 |
|
0.00689304 |
$78,72 |
|
0.00700000 |
$79,94 |
|
0.00700000 |
$79,94 |
|
0.00680000 |
$77,65 |
|
0.00692678 |
$79,10 |
|
0.00700000 |
$79,94 |
|
0.10180000 |
$1 162,54 |
|
0.00689383 |
$78,73 |
|
0.00680615 |
$77,72 |
|
0.00681204 |
$77,79 |
|
0.00690670 |
$78,87 |
|
0.00703906 |
$80,38 |
|
0.00715420 |
$81,70 |
|
0.36500000 |
$4 168,23 |
|
0.00762445 |
$87,07 |
|
0.00693423 |
$79,19 |
|
0.00703004 |
$80,28 |
|
0.00700000 |
$79,94 |
|
0.00695366 |
$79,41 |
|
0.00678346 |
$77,47 |
|
0.00700000 |
$79,94 |
|
0.00680448 |
$77,71 |
|
0.00700000 |
$79,94 |
|
0.00684600 |
$78,18 |
|
0.02213181 |
$252,74 |
|
0.00687888 |
$78,56 |
|
0.00700000 |
$79,94 |
|
0.00700000 |
$79,94 |
|
0.00681628 |
$77,84 |
|
0.00700000 |
$79,94 |
|
0.00733532 |
$83,77 |
|
0.00690335 |
$78,83 |
|
0.00700000 |
$79,94 |
|
0.00720000 |
$82,22 |
|
0.00700000 |
$79,94 |
|
0.00688988 |
$78,68 |
|
0.00712171 |
$81,33 |
|
0.00691732 |
$78,99 |
|
0.01417043 |
$161,82 |
|
0.00714562 |
$81,60 |
|
0.00682498 |
$77,94 |
|
0.00700000 |
$79,94 |
|
0.00690000 |
$78,80 |
|
0.00683283 |
$78,03 |
|
0.00726003 |
$82,91 |
|
0.00677342 |
$77,35 |
|
0.00689399 |
$78,73 |
|
0.00712000 |
$81,31 |
|
0.00704359 |
$80,44 |
|
0.00714979 |
$81,65 |
|
0.00689954 |
$78,79 |
|
0.00690000 |
$78,80 |
|
0.00686000 |
$78,34 |
|
0.00684499 |
$78,17 |
|
0.00679401 |
$77,59 |
|
0.00685712 |
$78,31 |
|
0.00714631 |
$81,61 |
|
0.00688000 |
$78,57 |
|
0.00696575 |
$79,55 |
|
0.00700000 |
$79,94 |
|
0.00798465 |
$91,18 |
|
0.00693069 |
$79,15 |
|
0.00700000 |
$79,94 |
|
0.00681000 |
$77,77 |
|
0.00699889 |
$79,93 |
|
0.00675883 |
$77,18 |
|
0.00690000 |
$78,80 |
|
0.00720000 |
$82,22 |
|
0.00679709 |
$77,62 |
|
0.00688242 |
$78,60 |
|
0.00700000 |
$79,94 |
|
0.00685444 |
$78,28 |
|
0.00680000 |
$77,65 |
|
0.00700000 |
$79,94 |
|
0.00676816 |
$77,29 |
|
0.00700000 |
$79,94 |
|
0.00700000 |
$79,94 |
|
0.00688000 |
$78,57 |
|
0.00699077 |
$79,83 |
|
0.00684043 |
$78,12 |
|
0.00691367 |
$78,95 |
|
0.00676134 |
$77,21 |
|
0.00701472 |
$80,11 |
|
0.00678108 |
$77,44 |
|
0.00706783 |
$80,71 |
|
0.00701101 |
$80,06 |
|
0.00692283 |
$79,06 |
|
0.00689480 |
$78,74 |
|
0.00676000 |
$77,20 |
|
0.00690000 |
$78,80 |
|
0.00690233 |
$78,82 |
|
0.00688883 |
$78,67 |
|
0.00700000 |
$79,94 |
|
0.00706607 |
$80,69 |
|
0.00681868 |
$77,87 |
|
0.00716835 |
$81,86 |
|
0.00687663 |
$78,53 |
|
0.00690000 |
$78,80 |
|
0.00677622 |
$77,38 |
|
0.00690000 |
$78,80 |
|
0.00716584 |
$81,83 |
|
0.00720000 |
$82,22 |
|
0.00680176 |
$77,67 |
|
0.01395213 |
$159,33 |
|
0.00731395 |
$83,52 |
|
0.00706913 |
$80,73 |
|
0.00680950 |
$77,76 |
|
0.00681381 |
$77,81 |
|
0.00712572 |
$81,37 |
|
0.00679000 |
$77,54 |
|
0.00704722 |
$80,48 |
|
0.00679000 |
$77,54 |
|
0.00733811 |
$83,80 |
|
0.00735000 |
$83,94 |
|
0.00679607 |
$77,61 |
|
0.00708525 |
$80,91 |
|
0.00682610 |
$77,95 |
|
0.00707497 |
$80,79 |
|
0.00696000 |
$79,48 |
|
0.00691774 |
$79,00 |
|
0.00679935 |
$77,65 |
|
0.00681000 |
$77,77 |
|
0.00700000 |
$79,94 |
|
0.00700000 |
$79,94 |
|
0.00692446 |
$79,08 |
|
0.00681523 |
$77,83 |
|
0.01000000 |
$114,20 |
|
0.00700000 |
$79,94 |
|
0.00680000 |
$77,65 |
|
0.00676800 |
$77,29 |
|
0.00699214 |
$79,85 |
|
0.00688205 |
$78,59 |
|
0.00700000 |
$79,94 |
|
0.00725203 |
$82,82 |
|
0.00683049 |
$78,00 |
|
0.00680000 |
$77,65 |
|
0.00710000 |
$81,08 |
|
0.00740000 |
$84,51 |
|
0.00680048 |
$77,66 |
|
0.00700000 |
$79,94 |
|
0.00683070 |
$78,01 |
|
0.00703093 |
$80,29 |
|
0.00688835 |
$78,66 |
|
0.00701000 |
$80,05 |
|
0.00684000 |
$78,11 |
|
0.00700000 |
$79,94 |
|
0.00691504 |
$78,97 |
|
0.00704100 |
$80,41 |
|
0.00685043 |
$78,23 |
|
0.00712000 |
$81,31 |
|
0.00708750 |
$80,94 |
|
0.00682465 |
$77,94 |
|
0.00704095 |
$80,41 |
|
0.00700000 |
$79,94 |
|
0.00676000 |
$77,20 |
|
0.00700000 |
$79,94 |
|
0.00683802 |
$78,09 |
|
0.00683784 |
$78,09 |
|
0.00688244 |
$78,60 |
|
0.00686945 |
$78,45 |
|
0.00705000 |
$80,51 |
|
0.00684873 |
$78,21 |
|
0.00700000 |
$79,94 |
|
0.00701174 |
$80,07 |
|
0.00679513 |
$77,60 |
|
0.00700523 |
$80,00 |
|
0.00682746 |
$77,97 |
|
0.00700000 |
$79,94 |
|
0.00712993 |
$81,42 |
|
0.00703146 |
$80,30 |
|
0.00705275 |
$80,54 |
|
0.00679000 |
$77,54 |
|
0.00680000 |
$77,65 |
|
0.00708416 |
$80,90 |
|
0.00700000 |
$79,94 |
|
0.00707385 |
$80,78 |
|
0.00720240 |
$82,25 |
|
0.00705715 |
$80,59 |
|
0.00695678 |
$79,45 |
|
0.00691171 |
$78,93 |
|
0.00730000 |
$83,36 |
|
0.00696000 |
$79,48 |
|
0.00688903 |
$78,67 |
|
0.00686445 |
$78,39 |
|
0.00699301 |
$79,86 |
|
0.00700000 |
$79,94 |
|
0.00699226 |
$79,85 |
|
0.00676006 |
$77,20 |
|
0.00703000 |
$80,28 |
|
0.00681000 |
$77,77 |
|
0.00703381 |
$80,32 |
|
0.00705815 |
$80,60 |
|
0.00690882 |
$78,90 |
|
0.12234860 |
$1 397,20 |
|
0.00692375 |
$79,07 |
|
0.00681091 |
$77,78 |
|
0.00700000 |
$79,94 |
|
0.00687201 |
$78,48 |
|
0.00699105 |
$79,84 |
|
0.00700000 |
$79,94 |
|
0.00680991 |
$77,77 |
|
0.00683209 |
$78,02 |
|
0.00686900 |
$78,44 |
|
0.03977283 |
$454,20 |
|
0.00703344 |
$80,32 |
|
0.00685389 |
$78,27 |
|
0.00712086 |
$81,32 |
|
0.00728000 |
$83,14 |
|
0.00734808 |
$83,91 |
|
0.00700000 |
$79,94 |
|
0.00685172 |
$78,25 |
|
0.00700000 |
$79,94 |
|
0.00688497 |
$78,62 |
|
0.00687256 |
$78,48 |
|
0.00700000 |
$79,94 |