|
0.00344299 |
$131,99 |
|
0.00339399 |
$130,12 |
|
0.01859032 |
$712,70 |
|
0.00343867 |
$131,83 |
|
0.00342270 |
$131,22 |
|
0.00344074 |
$131,91 |
|
0.00343477 |
$131,68 |
|
0.00339670 |
$130,22 |
|
0.05320246 |
$2 039,63 |
|
0.00342588 |
$131,34 |
|
0.00342512 |
$131,31 |
|
0.00344365 |
$132,02 |
|
0.00338361 |
$129,72 |
|
0.00340954 |
$130,71 |
|
0.00340469 |
$130,53 |
|
0.00341121 |
$130,78 |
|
0.00342990 |
$131,49 |
|
0.00340571 |
$130,57 |
|
0.00342634 |
$131,36 |
|
0.00343000 |
$131,50 |
|
0.00345075 |
$132,29 |
|
0.00344567 |
$132,10 |
|
0.00345409 |
$132,42 |
|
0.00339050 |
$129,98 |
|
0.00343551 |
$131,71 |
|
0.00340403 |
$130,50 |
|
0.00343145 |
$131,55 |
|
0.00344177 |
$131,95 |
|
0.00340592 |
$130,57 |
|
0.00345075 |
$132,29 |
|
0.00344243 |
$131,97 |
|
0.00345565 |
$132,48 |
|
0.00345240 |
$132,36 |
|
0.00339665 |
$130,22 |
|
0.00339308 |
$130,08 |
|
0.00345260 |
$132,36 |
|
0.00345300 |
$132,38 |
|
0.00343160 |
$131,56 |
|
0.00338800 |
$129,89 |
|
0.00340790 |
$130,65 |
|
0.00340000 |
$130,35 |
|
0.00341801 |
$131,04 |
|
0.00343274 |
$131,60 |
|
0.00341846 |
$131,05 |
|
0.00343952 |
$131,86 |
|
0.00342464 |
$131,29 |
|
0.00342800 |
$131,42 |
|
0.00343510 |
$131,69 |
|
0.00346000 |
$132,65 |
|
0.00343062 |
$131,52 |
|
0.00341260 |
$130,83 |
|
0.00343423 |
$131,66 |
|
0.03564205 |
$1 366,41 |
|
0.06689960 |
$2 564,74 |
|
0.00339046 |
$129,98 |
|
0.00343138 |
$131,55 |
|
0.00343581 |
$131,72 |
|
0.00342865 |
$131,44 |
|
0.00344385 |
$132,03 |
|
0.00345191 |
$132,34 |
|
0.03354532 |
$1 286,03 |
|
0.00338634 |
$129,82 |
|
0.00344892 |
$132,22 |
|
0.00342665 |
$131,37 |
|
0.00340967 |
$130,72 |
|
0.00340027 |
$130,36 |
|
0.00338553 |
$129,79 |
|
0.00340000 |
$130,35 |
|
0.00338820 |
$129,89 |
|
0.00343171 |
$131,56 |
|
0.00339000 |
$129,96 |
|
0.00343630 |
$131,74 |
|
0.00340283 |
$130,45 |
|
0.00342065 |
$131,14 |
|
0.00342378 |
$131,26 |
|
0.00344752 |
$132,17 |
|
0.00344573 |
$132,10 |
|
0.00339092 |
$130,00 |
|
0.00338504 |
$129,77 |
|
0.00342960 |
$131,48 |
|
0.00342976 |
$131,49 |
|
0.00345000 |
$132,26 |
|
0.00345032 |
$132,28 |
|
0.00343652 |
$131,75 |
|
0.00344368 |
$132,02 |
|
0.00343551 |
$131,71 |
|
0.00343880 |
$131,83 |
|
0.00342840 |
$131,43 |
|
0.00338465 |
$129,76 |
|
0.00339977 |
$130,34 |
|
0.00344689 |
$132,14 |
|
0.01407693 |
$539,67 |
|
0.00346070 |
$132,67 |
|
0.00344367 |
$132,02 |
|
0.00342213 |
$131,19 |
|
0.00343522 |
$131,70 |
|
0.00344075 |
$131,91 |
|
0.00345166 |
$132,33 |
|
0.01840047 |
$705,42 |
|
0.00344438 |
$132,05 |
|
0.00345533 |
$132,47 |
|
0.00342342 |
$131,24 |
|
0.00344305 |
$132,00 |
|
0.00340994 |
$130,73 |
|
0.01445939 |
$554,33 |
|
0.00343371 |
$131,64 |
|
0.00340155 |
$130,41 |
|
0.00345691 |
$132,53 |
|
0.00340183 |
$130,42 |
|
0.00473872 |
$181,67 |
|
0.00343185 |
$131,57 |
|
0.00338601 |
$129,81 |
|
0.00341891 |
$131,07 |
|
0.00345729 |
$132,54 |
|
0.00345476 |
$132,45 |
|
0.00344197 |
$131,96 |
|
0.00342168 |
$131,18 |
|
0.00339809 |
$130,27 |
|
0.00345810 |
$132,57 |
|
0.00345412 |
$132,42 |
|
0.00344842 |
$132,20 |
|
0.00338400 |
$129,73 |
|
0.00339473 |
$130,14 |
|
0.00342421 |
$131,27 |
|
0.00338666 |
$129,83 |
|
0.00345000 |
$132,26 |
|
0.00341849 |
$131,05 |
|
0.00342425 |
$131,28 |
|
0.00345898 |
$132,61 |
|
0.00341332 |
$130,86 |
|
0.00338977 |
$129,95 |
|
0.00340631 |
$130,59 |
|
0.00342715 |
$131,39 |
|
0.00339258 |
$130,06 |
|
0.00343000 |
$131,50 |
|
0.00343371 |
$131,64 |
|
0.00344835 |
$132,20 |
|
0.00339489 |
$130,15 |
|
0.00345554 |
$132,48 |
|
0.00342333 |
$131,24 |
|
0.00345410 |
$132,42 |
|
0.00340766 |
$130,64 |
|
0.00345155 |
$132,32 |
|
0.00343728 |
$131,78 |
|
0.00345161 |
$132,32 |
|
0.00343055 |
$131,52 |
|
0.00343194 |
$131,57 |
|
0.00341555 |
$130,94 |
|
0.00338546 |
$129,79 |
|
0.00343556 |
$131,71 |
|
0.00344605 |
$132,11 |
|
0.00343216 |
$131,58 |
|
0.00342000 |
$131,11 |
|
0.00339630 |
$130,20 |
|
0.00344332 |
$132,01 |
|
0.00341900 |
$131,07 |
|
0.00342802 |
$131,42 |
|
0.00343702 |
$131,77 |
|
0.01238607 |
$474,85 |
|
0.00342300 |
$131,23 |
|
0.00341650 |
$130,98 |
|
0.00342091 |
$131,15 |
|
0.00343550 |
$131,71 |
|
0.00343812 |
$131,81 |
|
0.00344043 |
$131,90 |
|
0.00342058 |
$131,14 |
|
0.00345352 |
$132,40 |
|
0.00342197 |
$131,19 |
|
0.00343437 |
$131,66 |
|
0.00345372 |
$132,41 |
|
0.00344753 |
$132,17 |
|
0.00346009 |
$132,65 |
|
0.00345899 |
$132,61 |
|
0.00342598 |
$131,34 |
|
0.00343945 |
$131,86 |
|
0.00343293 |
$131,61 |
|
0.00345000 |
$132,26 |
|
0.00346024 |
$132,66 |
|
0.00341820 |
$131,04 |
|
0.00339107 |
$130,00 |
|
0.00338367 |
$129,72 |
|
0.00343473 |
$131,68 |
|
0.00343000 |
$131,50 |
|
0.00345665 |
$132,52 |
|
0.00345750 |
$132,55 |
|
0.00343698 |
$131,76 |
|
0.00341714 |
$131,00 |
|
0.00339083 |
$129,99 |
|
0.00344237 |
$131,97 |
|
0.00344900 |
$132,22 |
|
0.00340384 |
$130,49 |
|
0.00339409 |
$130,12 |
|
0.00338483 |
$129,76 |
|
0.00344418 |
$132,04 |
|
0.00343213 |
$131,58 |
|
0.00342232 |
$131,20 |
|
0.00343540 |
$131,70 |
|
0.00340355 |
$130,48 |
|
0.00339002 |
$129,96 |
|
0.00344453 |
$132,05 |
|
0.00343098 |
$131,53 |
|
0.00338892 |
$129,92 |
|
0.00341486 |
$130,92 |
|
0.00345446 |
$132,43 |
|
0.00338800 |
$129,89 |
|
0.00339167 |
$130,03 |
|
0.00341274 |
$130,83 |
|
0.00340545 |
$130,56 |
|
0.02649924 |
$1 015,90 |
|
0.00343592 |
$131,72 |
|
0.00342115 |
$131,16 |
|
0.00344035 |
$131,89 |
|
0.03660367 |
$1 403,28 |
|
0.04018000 |
$1 540,38 |
|
0.00344485 |
$132,07 |
|
0.00341024 |
$130,74 |
|
0.03978631 |
$1 525,29 |
|
0.00344047 |
$131,90 |
|
0.00340471 |
$130,53 |
|
0.00340071 |
$130,37 |
|
0.00345578 |
$132,48 |
|
0.00344870 |
$132,21 |
|
0.00345313 |
$132,38 |
|
0.00343180 |
$131,57 |
|
0.00341071 |
$130,76 |
|
0.00345221 |
$132,35 |
|
0.00339990 |
$130,34 |
|
0.00344729 |
$132,16 |
|
0.00345290 |
$132,37 |
|
0.00343000 |
$131,50 |
|
0.00342240 |
$131,20 |
|
0.00339610 |
$130,20 |
|
0.00345240 |
$132,36 |
|
0.00344388 |
$132,03 |
|
0.00342563 |
$131,33 |
|
0.00344713 |
$132,15 |
|
0.00342079 |
$131,14 |
|
0.00342604 |
$131,34 |
|
0.00343000 |
$131,50 |
|
0.00340397 |
$130,50 |
|
0.00345232 |
$132,35 |
|
0.00341903 |
$131,08 |
|
0.00344415 |
$132,04 |
|
0.00343000 |
$131,50 |
|
0.00573526 |
$219,87 |
|
0.00345774 |
$132,56 |
|
0.00343076 |
$131,53 |
|
0.00343613 |
$131,73 |
|
0.00339155 |
$130,02 |
|
0.00343081 |
$131,53 |
|
0.00340000 |
$130,35 |
|
0.00344397 |
$132,03 |
|
0.00340675 |
$130,60 |
|
0.00344125 |
$131,93 |
|
0.00340542 |
$130,55 |
|
0.00343258 |
$131,60 |
|
0.00344700 |
$132,15 |
|
0.00342334 |
$131,24 |
|
0.00344985 |
$132,26 |
|
0.00341594 |
$130,96 |
|
0.00345073 |
$132,29 |
|
0.00342282 |
$131,22 |
|
0.00339165 |
$130,03 |
|
0.00344968 |
$132,25 |
|
0.00341615 |
$130,97 |
|
0.01057463 |
$405,40 |
|
0.00343441 |
$131,67 |
|
0.00338853 |
$129,91 |
|
0.00345429 |
$132,43 |
|
0.04470062 |
$1 713,69 |
|
0.00342237 |
$131,20 |
|
0.00342517 |
$131,31 |
|
0.00342361 |
$131,25 |
|
0.00343671 |
$131,75 |
|
0.00344916 |
$132,23 |
|
0.00848600 |
$325,33 |
|
0.00343614 |
$131,73 |
|
0.00338370 |
$129,72 |
|
0.00342208 |
$131,19 |
|
0.00341295 |
$130,84 |
|
0.00344973 |
$132,25 |
|
0.00344860 |
$132,21 |
|
0.00343235 |
$131,59 |
|
0.06107143 |
$2 341,30 |
|
0.00344140 |
$131,93 |
|
0.00345294 |
$132,38 |
|
0.00343774 |
$131,79 |
|
0.00342054 |
$131,13 |
|
0.00344555 |
$132,09 |
|
0.00344806 |
$132,19 |
|
0.00341807 |
$131,04 |
|
0.00344956 |
$132,25 |
|
0.00345471 |
$132,44 |
|
0.00345194 |
$132,34 |
|
0.00339433 |
$130,13 |
|
0.00343700 |
$131,76 |
|
0.00342228 |
$131,20 |
|
0.00340000 |
$130,35 |
|
0.00344753 |
$132,17 |
|
0.00340829 |
$130,66 |
|
0.00344266 |
$131,98 |
|
0.00343468 |
$131,68 |
|
0.00340725 |
$130,62 |
|
0.00344201 |
$131,96 |
|
0.00342375 |
$131,26 |
|
0.00344864 |
$132,21 |
|
0.00340862 |
$130,68 |
|
0.00340967 |
$130,72 |
|
0.00343397 |
$131,65 |
|
0.00340193 |
$130,42 |
|
0.00344500 |
$132,07 |
|
0.00342038 |
$131,13 |
|
0.00344751 |
$132,17 |
|
0.00345298 |
$132,38 |
|
0.00384673 |
$147,47 |
|
0.00345575 |
$132,48 |
|
0.00339912 |
$130,31 |
|
0.00343000 |
$131,50 |
|
0.00344404 |
$132,03 |
|
0.00343668 |
$131,75 |
|
0.00342735 |
$131,39 |
|
0.00341889 |
$131,07 |
|
0.00342213 |
$131,19 |
|
0.00343000 |
$131,50 |
|
0.01700365 |
$651,87 |
|
0.00345373 |
$132,41 |
|
0.00343079 |
$131,53 |
|
0.00344922 |
$132,23 |
|
0.00341541 |
$130,94 |
|
0.00345885 |
$132,60 |
|
0.00345750 |
$132,55 |
|
0.01867614 |
$715,99 |
|
0.00345257 |
$132,36 |
|
0.00338853 |
$129,91 |
|
0.00339467 |
$130,14 |
|
0.00342910 |
$131,46 |
|
0.00339086 |
$130,00 |
|
0.00339260 |
$130,06 |
|
0.00343049 |
$131,52 |
|
0.00341361 |
$130,87 |
|
0.00342143 |
$131,17 |
|
0.00345290 |
$132,37 |
|
0.00339348 |
$130,10 |
|
0.00345979 |
$132,64 |
|
0.00340000 |
$130,35 |
|
0.00343812 |
$131,81 |
|
0.02730484 |
$1 046,79 |
|
0.00340336 |
$130,47 |
|
0.00345000 |
$132,26 |
|
0.00343320 |
$131,62 |
|
0.00341865 |
$131,06 |
|
0.00338860 |
$129,91 |
|
0.00344904 |
$132,23 |
|
0.00342884 |
$131,45 |
|
0.00342219 |
$131,20 |
|
0.00343505 |
$131,69 |
|
0.00343655 |
$131,75 |
|
0.00341637 |
$130,97 |
|
0.00345950 |
$132,63 |
|
0.00345387 |
$132,41 |
|
0.00345195 |
$132,34 |
|
0.00343152 |
$131,55 |
|
0.00338506 |
$129,77 |
|
0.00344635 |
$132,12 |
|
0.00345750 |
$132,55 |
|
0.00342611 |
$131,35 |
|
0.00342222 |
$131,20 |
|
0.00341279 |
$130,84 |
|
0.00344973 |
$132,25 |
|
0.00345921 |
$132,62 |
|
0.00343569 |
$131,71 |
|
0.00340734 |
$130,63 |
|
0.00343260 |
$131,60 |
|
0.00342645 |
$131,36 |
|
0.00339486 |
$130,15 |
|
0.00340742 |
$130,63 |
|
0.00343773 |
$131,79 |
|
0.01407693 |
$539,67 |
|
0.00341524 |
$130,93 |
|
0.00344527 |
$132,08 |
|
0.00344984 |
$132,26 |
|
0.00345712 |
$132,54 |
|
0.00344023 |
$131,89 |
|
0.03504535 |
$1 343,54 |
|
0.00341547 |
$130,94 |
|
0.00345428 |
$132,43 |
|
0.00341274 |
$130,83 |
|
0.00343641 |
$131,74 |
|
0.00345500 |
$132,45 |
|
0.07018444 |
$2 690,67 |
|
0.05315837 |
$2 037,94 |
|
0.00340000 |
$130,35 |
|
0.00341429 |
$130,89 |
|
0.00345014 |
$132,27 |
|
0.03001232 |
$1 150,59 |
|
0.01614328 |
$618,89 |
|
0.00345572 |
$132,48 |
|
0.00345708 |
$132,53 |
|
0.00390870 |
$149,85 |
|
0.00342279 |
$131,22 |
|
0.00343951 |
$131,86 |
|
0.00338760 |
$129,87 |
|
0.00340256 |
$130,44 |
|
0.00344729 |
$132,16 |
|
0.00340141 |
$130,40 |
|
0.00345846 |
$132,59 |
|
0.00345715 |
$132,54 |
|
0.00346011 |
$132,65 |
|
0.04945006 |
$1 895,77 |
|
0.00342239 |
$131,20 |
|
0.00343505 |
$131,69 |
|
0.00345174 |
$132,33 |
|
0.05004000 |
$1 918,39 |
|
0.00341148 |
$130,79 |
|
0.00339556 |
$130,18 |
|
0.00340839 |
$130,67 |
|
0.00339414 |
$130,12 |
|
0.00343325 |
$131,62 |
|
0.00342279 |
$131,22 |
|
0.00344787 |
$132,18 |
|
0.00342646 |
$131,36 |
|
0.00340226 |
$130,43 |
|
0.00339000 |
$129,96 |
|
0.00345592 |
$132,49 |
|
0.00342749 |
$131,40 |
|
0.00345074 |
$132,29 |
|
0.00343125 |
$131,54 |
|
0.00344683 |
$132,14 |
|
0.00345451 |
$132,44 |
|
0.00346039 |
$132,66 |
|
0.00338617 |
$129,82 |
|
0.00341908 |
$131,08 |
|
0.00345198 |
$132,34 |
|
0.00343590 |
$131,72 |
|
0.00345098 |
$132,30 |
|
0.00341908 |
$131,08 |
|
0.00342995 |
$131,49 |
|
0.00343818 |
$131,81 |
|
0.00339657 |
$130,21 |
|
0.00345302 |
$132,38 |
|
0.02361974 |
$905,51 |
|
0.00343450 |
$131,67 |
|
0.00339959 |
$130,33 |
|
0.00344536 |
$132,09 |
|
0.00345161 |
$132,32 |
|
0.00342892 |
$131,45 |
|
0.00342792 |
$131,42 |
|
0.00345400 |
$132,42 |
|
0.00341000 |
$130,73 |
|
0.00345225 |
$132,35 |
|
0.00344292 |
$131,99 |
|
0.00345497 |
$132,45 |
|
0.00345202 |
$132,34 |
|
0.00339150 |
$130,02 |
|
0.00345135 |
$132,31 |
|
0.00340900 |
$130,69 |
|
0.00338951 |
$129,94 |
|
0.00345864 |
$132,59 |
|
0.00798384 |
$306,08 |
|
0.00341085 |
$130,76 |
|
0.00340000 |
$130,35 |
|
0.00343719 |
$131,77 |
|
0.00342071 |
$131,14 |
|
0.00345097 |
$132,30 |
|
0.00345548 |
$132,47 |
|
0.00343708 |
$131,77 |
|
0.05926834 |
$2 272,18 |
|
0.00340153 |
$130,40 |
|
0.00340171 |
$130,41 |
|
0.00343556 |
$131,71 |
|
0.00344800 |
$132,19 |
|
0.00344950 |
$132,24 |
|
0.00346071 |
$132,67 |
|
0.00340183 |
$130,42 |
|
0.00341823 |
$131,05 |
|
0.00338964 |
$129,95 |
|
0.00345225 |
$132,35 |
|
0.00341598 |
$130,96 |
|
0.00343517 |
$131,69 |
|
0.00344096 |
$131,92 |
|
0.00340267 |
$130,45 |
|
0.00343529 |
$131,70 |
|
0.00344003 |
$131,88 |
|
0.00557231 |
$213,63 |
|
0.00340727 |
$130,62 |
|
0.00343791 |
$131,80 |
|
0.00345225 |
$132,35 |
|
0.00339106 |
$130,00 |
|
0.00339481 |
$130,15 |
|
0.00342209 |
$131,19 |
|
0.00338600 |
$129,81 |
|
0.00338450 |
$129,75 |
|
0.00345343 |
$132,39 |
|
0.00343101 |
$131,53 |
|
0.00341835 |
$131,05 |
|
0.00342375 |
$131,26 |
|
0.00342516 |
$131,31 |
|
0.00338909 |
$129,93 |
|
0.00345900 |
$132,61 |
|
0.00343535 |
$131,70 |
|
0.00341087 |
$130,76 |
|
0.00343100 |
$131,53 |
|
0.00340978 |
$130,72 |
|
0.00344190 |
$131,95 |
|
0.00345437 |
$132,43 |
|
0.00343690 |
$131,76 |
|
0.03713946 |
$1 423,82 |
|
0.00342110 |
$131,16 |
|
0.00344700 |
$132,15 |
|
0.00346059 |
$132,67 |
|
0.00345744 |
$132,55 |
|
0.00342995 |
$131,49 |
|
0.00344749 |
$132,17 |
|
0.01067620 |
$409,29 |
|
0.00343882 |
$131,83 |
|
0.00344859 |
$132,21 |
|
0.00344682 |
$132,14 |
|
0.00345300 |
$132,38 |
|
0.00338593 |
$129,81 |
|
0.00338983 |
$129,96 |
|
0.01820538 |
$697,94 |
|
0.00341576 |
$130,95 |
|
0.00341950 |
$131,09 |
|
0.00342275 |
$131,22 |
|
0.01246431 |
$477,85 |
|
0.00341889 |
$131,07 |
|
0.00338551 |
$129,79 |
|
0.00343229 |
$131,58 |
|
0.00343039 |
$131,51 |
|
0.00343529 |
$131,70 |
|
0.00342995 |
$131,49 |
|
0.00339680 |
$130,22 |
|
0.00343000 |
$131,50 |
|
0.00338571 |
$129,80 |
|
0.00342417 |
$131,27 |
|
0.00345000 |
$132,26 |
|
0.06217632 |
$2 383,66 |
|
0.00343266 |
$131,60 |