|
0.04300000 |
$652,99 |
|
0.04187002 |
$635,83 |
|
0.04252276 |
$645,74 |
|
0.04159426 |
$631,64 |
|
0.04300000 |
$652,99 |
|
0.04140000 |
$628,69 |
|
0.04581704 |
$695,76 |
|
0.04376000 |
$664,53 |
|
0.04200000 |
$637,80 |
|
0.04465541 |
$678,12 |
|
0.04127647 |
$626,81 |
|
0.04080000 |
$619,58 |
|
0.04097120 |
$622,18 |
|
0.04200000 |
$637,80 |
|
0.04186034 |
$635,68 |
|
0.04272426 |
$648,80 |
|
0.04389359 |
$666,55 |
|
0.04180248 |
$634,80 |
|
0.04256000 |
$646,30 |
|
0.04091084 |
$621,26 |
|
0.04172343 |
$633,60 |
|
0.04120581 |
$625,74 |
|
0.04264078 |
$647,53 |
|
0.04223274 |
$641,33 |
|
0.04328970 |
$657,38 |
|
0.04444139 |
$674,87 |
|
0.04126900 |
$626,70 |
|
0.04091020 |
$621,25 |
|
0.04275637 |
$649,29 |
|
0.04107053 |
$623,68 |
|
0.04137905 |
$628,37 |
|
0.04140000 |
$628,69 |
|
0.04156972 |
$631,27 |
|
0.04246475 |
$644,86 |
|
0.04104984 |
$623,37 |
|
0.04093825 |
$621,68 |
|
0.04160495 |
$631,80 |
|
0.04193000 |
$636,74 |
|
0.04092057 |
$621,41 |
|
0.04163980 |
$632,33 |
|
0.04092000 |
$621,40 |
|
0.04312000 |
$654,81 |
|
0.04093778 |
$621,67 |
|
0.04171974 |
$633,54 |
|
0.04108933 |
$623,97 |
|
0.04166667 |
$632,74 |
|
0.04128988 |
$627,02 |
|
0.04154700 |
$630,92 |
|
0.08578243 |
$1 302,67 |
|
0.04280935 |
$650,09 |
|
0.04278647 |
$649,74 |
|
0.04161932 |
$632,02 |
|
0.04169999 |
$633,24 |
|
0.04400000 |
$668,17 |
|
0.04385578 |
$665,98 |
|
0.04464273 |
$677,93 |
|
0.04400000 |
$668,17 |
|
0.04160891 |
$631,86 |
|
0.04276550 |
$649,42 |
|
0.04213375 |
$639,83 |
|
0.04583045 |
$695,97 |
|
0.04127127 |
$626,73 |
|
0.04089036 |
$620,95 |
|
0.04219465 |
$640,76 |
|
0.04089947 |
$621,09 |
|
0.04100926 |
$622,75 |
|
0.04155125 |
$630,98 |
|
0.04204900 |
$638,54 |
|
0.04158974 |
$631,57 |
|
0.04090826 |
$621,22 |
|
0.04265624 |
$647,76 |
|
0.08321000 |
$1 263,60 |
|
0.04284673 |
$650,66 |
|
0.04277060 |
$649,50 |
|
0.04094077 |
$621,71 |
|
0.04328442 |
$657,30 |
|
0.04274565 |
$649,12 |
|
0.04100000 |
$622,61 |
|
0.04100000 |
$622,61 |
|
0.04463554 |
$677,82 |
|
0.04166667 |
$632,74 |
|
0.04100000 |
$622,61 |
|
0.04213323 |
$639,82 |
|
0.04190541 |
$636,36 |
|
0.04139740 |
$628,65 |
|
0.04425961 |
$672,11 |
|
0.04217173 |
$640,41 |
|
0.04142216 |
$629,02 |
|
0.04263949 |
$647,51 |
|
0.04111673 |
$624,39 |
|
0.04109302 |
$624,03 |
|
0.04155000 |
$630,97 |
|
0.04172000 |
$633,55 |
|
0.04271000 |
$648,58 |
|
0.04100304 |
$622,66 |
|
0.04140000 |
$628,69 |
|
0.04133571 |
$627,71 |
|
0.04494420 |
$682,51 |
|
0.04500000 |
$683,36 |
|
0.04092880 |
$621,53 |
|
0.04461710 |
$677,54 |
|
0.04080509 |
$619,65 |
|
0.04186213 |
$635,71 |
|
0.04208278 |
$639,06 |
|
0.04274415 |
$649,10 |
|
0.04125660 |
$626,51 |
|
0.04092226 |
$621,43 |
|
0.04144348 |
$629,35 |
|
0.04100000 |
$622,61 |
|
0.04215452 |
$640,15 |
|
0.04151416 |
$630,42 |
|
0.04313000 |
$654,96 |
|
0.04144465 |
$629,37 |
|
0.04225466 |
$641,67 |
|
0.04217533 |
$640,46 |
|
0.04089069 |
$620,95 |
|
0.04298229 |
$652,72 |
|
0.04400000 |
$668,17 |
|
0.04186958 |
$635,82 |
|
0.04205430 |
$638,62 |
|
0.04200000 |
$637,80 |
|
0.04176367 |
$634,21 |
|
0.04215161 |
$640,10 |
|
0.04263781 |
$647,48 |
|
0.04151723 |
$630,47 |
|
0.04312000 |
$654,81 |
|
0.04405483 |
$669,00 |
|
0.08395000 |
$1 274,84 |
|
0.04523104 |
$686,87 |
|
0.04185014 |
$635,52 |
|
0.04140000 |
$628,69 |
|
0.04215907 |
$640,21 |
|
0.04226489 |
$641,82 |
|
0.04178471 |
$634,53 |
|
0.04213432 |
$639,84 |
|
0.04133800 |
$627,75 |
|
0.04751696 |
$721,58 |
|
0.04500000 |
$683,36 |
|
0.04146381 |
$629,66 |
|
0.04093468 |
$621,62 |
|
0.04134161 |
$627,80 |
|
0.04480000 |
$680,32 |
|
0.04100000 |
$622,61 |
|
0.04550000 |
$690,95 |
|
0.04148749 |
$630,02 |
|
0.04276700 |
$649,45 |
|
0.04109747 |
$624,09 |
|
0.04198791 |
$637,62 |
|
0.04199918 |
$637,79 |
|
0.08576704 |
$1 302,43 |
|
0.04186486 |
$635,75 |
|
0.04113950 |
$624,73 |
|
0.04644000 |
$705,22 |
|
0.04090100 |
$621,11 |
|
0.04141682 |
$628,94 |
|
0.04187053 |
$635,83 |
|
0.04107670 |
$623,78 |
|
0.04093141 |
$621,57 |
|
0.04295554 |
$652,31 |
|
0.04327800 |
$657,21 |
|
0.04124444 |
$626,33 |
|
0.04198474 |
$637,57 |
|
0.04200000 |
$637,80 |
|
0.04400000 |
$668,17 |
|
0.04188191 |
$636,01 |
|
0.04345391 |
$659,88 |
|
0.04253000 |
$645,85 |
|
0.04080269 |
$619,62 |
|
0.04091400 |
$621,31 |
|
0.04169306 |
$633,14 |
|
0.04100239 |
$622,65 |
|
0.04277982 |
$649,64 |
|
0.04241839 |
$644,15 |
|
0.04080000 |
$619,58 |
|
0.04100000 |
$622,61 |
|
0.04436042 |
$673,64 |
|
0.04320000 |
$656,02 |
|
0.04171882 |
$633,53 |
|
0.04083368 |
$620,09 |
|
0.04400000 |
$668,17 |
|
0.04201189 |
$637,98 |
|
0.04307254 |
$654,09 |
|
0.04302000 |
$653,29 |
|
0.04499733 |
$683,32 |
|
0.04239200 |
$643,75 |
|
0.04617561 |
$701,21 |
|
0.04296382 |
$652,44 |
|
0.04695431 |
$713,03 |
|
0.04143700 |
$629,25 |
|
0.04094359 |
$621,76 |
|
0.04218416 |
$640,60 |
|
0.04258000 |
$646,61 |
|
0.04347297 |
$660,17 |
|
0.04337811 |
$658,73 |
|
0.03044205 |
$462,28 |
|
0.04140000 |
$628,69 |
|
0.04299340 |
$652,88 |
|
0.04293140 |
$651,94 |
|
0.04310843 |
$654,63 |
|
0.04116215 |
$625,08 |
|
0.04114547 |
$624,82 |
|
0.04080000 |
$619,58 |
|
0.04179411 |
$634,67 |
|
0.04118344 |
$625,40 |
|
0.04174764 |
$633,97 |
|
0.04511426 |
$685,09 |
|
0.04549000 |
$690,80 |
|
0.04365000 |
$662,86 |
|
0.04188135 |
$636,00 |
|
0.04120351 |
$625,70 |
|
0.04526300 |
$687,35 |
|
0.04134108 |
$627,79 |
|
0.04300000 |
$652,99 |
|
0.04119875 |
$625,63 |
|
0.04214963 |
$640,07 |
|
0.04080000 |
$619,58 |
|
0.04106000 |
$623,52 |
|
0.04123700 |
$626,21 |
|
0.04600000 |
$698,54 |
|
0.04085092 |
$620,35 |
|
0.04177820 |
$634,43 |
|
0.04212268 |
$639,66 |
|
0.04548822 |
$690,77 |
|
0.04108643 |
$623,93 |
|
0.04333187 |
$658,02 |
|
0.08285617 |
$1 258,23 |
|
0.04080966 |
$619,72 |
|
0.04273504 |
$648,96 |
|
0.04361946 |
$662,39 |
|
0.04201119 |
$637,97 |
|
0.04159000 |
$631,57 |
|
0.04091520 |
$621,33 |
|
0.04218800 |
$640,65 |
|
0.04393377 |
$667,17 |
|
0.04140000 |
$628,69 |
|
0.04322973 |
$656,47 |
|
0.04179547 |
$634,69 |
|
0.04142508 |
$629,07 |
|
0.04182883 |
$635,20 |
|
0.04291596 |
$651,71 |
|
0.08616996 |
$1 308,55 |
|
0.04300000 |
$652,99 |
|
0.04100000 |
$622,61 |
|
0.04296182 |
$652,41 |
|
0.04243844 |
$644,46 |
|
0.04169979 |
$633,24 |
|
0.04142216 |
$629,02 |
|
0.04325800 |
$656,90 |
|
0.04582694 |
$695,91 |
|
0.04548568 |
$690,73 |
|
0.04131247 |
$627,36 |
|
0.04149429 |
$630,12 |
|
0.04250000 |
$645,39 |
|
0.04140000 |
$628,69 |
|
0.04410751 |
$669,80 |
|
0.04263216 |
$647,40 |
|
0.04387008 |
$666,20 |
|
0.04118465 |
$625,42 |
|
0.04226793 |
$641,87 |
|
0.04140000 |
$628,69 |
|
0.04251111 |
$645,56 |
|
0.04163943 |
$632,32 |
|
0.04223905 |
$641,43 |
|
0.04117816 |
$625,32 |
|
0.04174901 |
$633,99 |
|
0.04369742 |
$663,58 |
|
0.04176000 |
$634,15 |
|
0.04189782 |
$636,25 |
|
0.04488987 |
$681,68 |
|
0.04384634 |
$665,84 |
|
0.04371856 |
$663,90 |
|
0.04302357 |
$653,34 |
|
0.04182564 |
$635,15 |
|
0.04177079 |
$634,32 |
|
0.04188790 |
$636,10 |
|
0.04181242 |
$634,95 |
|
0.04089798 |
$621,06 |
|
0.04113800 |
$624,71 |
|
0.04201429 |
$638,02 |
|
0.04735668 |
$719,14 |
|
0.04504533 |
$684,04 |
|
0.04401482 |
$668,40 |
|
0.04213634 |
$639,87 |
|
0.04207663 |
$638,96 |
|
0.04176843 |
$634,28 |
|
0.04158044 |
$631,43 |
|
0.04377546 |
$664,76 |
|
0.04432343 |
$673,08 |
|
0.04290000 |
$651,47 |
|
0.08468097 |
$1 285,94 |
|
0.04082389 |
$619,94 |
|
0.04298827 |
$652,81 |
|
0.04298663 |
$652,78 |
|
0.04108780 |
$623,95 |
|
0.04335281 |
$658,34 |
|
0.04190000 |
$636,28 |
|
0.04173500 |
$633,78 |
|
0.04108395 |
$623,89 |
|
0.04153748 |
$630,78 |
|
0.04140526 |
$628,77 |
|
0.04206484 |
$638,78 |
|
0.04472195 |
$679,13 |
|
0.04140000 |
$628,69 |
|
0.04100000 |
$622,61 |
|
0.04162018 |
$632,03 |
|
0.04141653 |
$628,94 |
|
0.04302110 |
$653,31 |
|
0.04080000 |
$619,58 |
|
0.04142508 |
$629,07 |
|
0.04390600 |
$666,74 |
|
0.04100095 |
$622,63 |
|
0.04206343 |
$638,76 |
|
0.04303148 |
$653,46 |
|
0.04258000 |
$646,61 |
|
0.04177220 |
$634,34 |
|
0.04160000 |
$631,73 |
|
0.04141358 |
$628,89 |
|
0.04157509 |
$631,35 |
|
0.04476097 |
$679,73 |
|
0.04189404 |
$636,19 |
|
0.04080000 |
$619,58 |
|
0.04216039 |
$640,24 |
|
0.04100000 |
$622,61 |
|
0.04166428 |
$632,70 |
|
0.04516537 |
$685,87 |
|
0.04140000 |
$628,69 |
|
0.04500000 |
$683,36 |
|
0.04108158 |
$623,85 |
|
0.04180000 |
$634,76 |
|
0.04826000 |
$732,86 |
|
0.04165022 |
$632,49 |
|
0.04474352 |
$679,46 |
|
0.04415649 |
$670,55 |
|
0.04141153 |
$628,86 |
|
0.04140000 |
$628,69 |
|
0.04186746 |
$635,79 |
|
0.04162499 |
$632,10 |
|
0.04186737 |
$635,79 |
|
0.04131372 |
$627,38 |
|
0.04080000 |
$619,58 |
|
0.04140000 |
$628,69 |
|
0.04273722 |
$648,99 |
|
0.04521025 |
$686,55 |
|
0.04080000 |
$619,58 |
|
0.04185374 |
$635,58 |
|
0.04112639 |
$624,53 |
|
0.04158054 |
$631,43 |
|
0.04487738 |
$681,49 |
|
0.04180000 |
$634,76 |
|
0.04172565 |
$633,63 |
|
0.04531460 |
$688,13 |
|
0.04084000 |
$620,18 |
|
0.04140000 |
$628,69 |
|
0.04144767 |
$629,41 |
|
0.04141424 |
$628,90 |
|
0.04500000 |
$683,36 |
|
0.04226939 |
$641,89 |
|
0.04170442 |
$633,31 |
|
0.04172780 |
$633,67 |
|
0.04250000 |
$645,39 |
|
0.04431166 |
$672,90 |
|
0.04108255 |
$623,87 |
|
0.04101852 |
$622,89 |
|
0.04142216 |
$629,02 |
|
0.04140000 |
$628,69 |
|
0.04100000 |
$622,61 |
|
0.04314351 |
$655,16 |
|
0.04090127 |
$621,11 |
|
0.04400000 |
$668,17 |
|
0.04108081 |
$623,84 |
|
0.04095928 |
$622,00 |
|
0.04281782 |
$650,22 |
|
0.04177863 |
$634,44 |
|
0.04540740 |
$689,54 |
|
0.04153800 |
$630,78 |
|
0.04112566 |
$624,52 |
|
0.04126000 |
$626,56 |
|
0.04235400 |
$643,18 |
|
0.04113000 |
$624,59 |
|
0.04119222 |
$625,53 |
|
0.04120529 |
$625,73 |
|
0.04790004 |
$727,40 |
|
0.04435340 |
$673,54 |
|
0.04108890 |
$623,96 |
|
0.04418466 |
$670,97 |
|
0.04300000 |
$652,99 |
|
0.04473922 |
$679,40 |
|
0.04194265 |
$636,93 |
|
0.04192413 |
$636,65 |
|
0.04104886 |
$623,36 |
|
0.04147800 |
$629,87 |
|
0.04140000 |
$628,69 |
|
0.04227312 |
$641,95 |
|
0.04363635 |
$662,65 |
|
0.04320000 |
$656,02 |
|
0.04088720 |
$620,90 |
|
0.04150597 |
$630,30 |
|
0.04300169 |
$653,01 |
|
0.04400000 |
$668,17 |
|
0.04436800 |
$673,76 |
|
0.04324324 |
$656,68 |
|
0.04392613 |
$667,05 |
|
0.04516768 |
$685,90 |
|
0.04248281 |
$645,13 |
|
0.04700000 |
$713,73 |
|
0.04179802 |
$634,73 |
|
0.04243371 |
$644,39 |
|
0.04111506 |
$624,36 |
|
0.04080000 |
$619,58 |
|
0.04158006 |
$631,42 |
|
0.04096207 |
$622,04 |
|
0.04373000 |
$664,07 |
|
0.04182857 |
$635,20 |
|
0.04284863 |
$650,69 |
|
0.04309639 |
$654,45 |
|
0.04248357 |
$645,14 |
|
0.04166440 |
$632,70 |
|
0.04117125 |
$625,21 |
|
0.04200000 |
$637,80 |
|
0.04800000 |
$728,91 |
|
0.04082435 |
$619,95 |
|
0.04128301 |
$626,91 |
|
0.04154229 |
$630,85 |
|
0.04187400 |
$635,89 |
|
0.04100000 |
$622,61 |
|
0.04130019 |
$627,17 |
|
0.04204322 |
$638,46 |
|
0.04373736 |
$664,18 |
|
0.04381322 |
$665,33 |
|
0.04086343 |
$620,54 |
|
0.04105315 |
$623,42 |
|
0.04129551 |
$627,10 |
|
0.04204037 |
$638,41 |
|
0.04230000 |
$642,36 |
|
0.04175512 |
$634,08 |
|
0.04195465 |
$637,11 |
|
0.04124294 |
$626,30 |
|
0.04282000 |
$650,25 |
|
0.04248480 |
$645,16 |
|
0.04126165 |
$626,59 |
|
0.04794262 |
$728,04 |
|
0.04700000 |
$713,73 |
|
0.04433722 |
$673,29 |
|
0.04125861 |
$626,54 |
|
0.04480000 |
$680,32 |
|
0.04132700 |
$627,58 |
|
0.04289726 |
$651,42 |
|
0.04250990 |
$645,54 |
|
0.04350000 |
$660,58 |
|
0.04098637 |
$622,41 |
|
0.04846693 |
$736,00 |
|
0.04164073 |
$632,34 |
|
0.04176542 |
$634,24 |
|
0.04154621 |
$630,91 |
|
0.04125000 |
$626,41 |
|
0.04100000 |
$622,61 |
|
0.04193728 |
$636,85 |
|
0.04128563 |
$626,95 |
|
0.04160420 |
$631,79 |
|
0.04100000 |
$622,61 |
|
0.04600000 |
$698,54 |
|
0.04696909 |
$713,26 |
|
0.04119371 |
$625,56 |
|
0.04137884 |
$628,37 |
|
0.04125000 |
$626,41 |
|
0.04194000 |
$636,89 |
|
0.04190203 |
$636,31 |
|
0.04088972 |
$620,94 |
|
0.04308000 |
$654,20 |
|
0.04680000 |
$710,69 |
|
0.04318595 |
$655,81 |
|
0.04420000 |
$671,21 |
|
0.04380000 |
$665,13 |
|
0.04260000 |
$646,91 |
|
0.04193353 |
$636,79 |
|
0.04252033 |
$645,70 |
|
0.04271947 |
$648,73 |
|
0.04244535 |
$644,56 |
|
0.04187544 |
$635,91 |
|
0.04183467 |
$635,29 |
|
0.04125000 |
$626,41 |
|
0.04194000 |
$636,89 |
|
0.04136629 |
$628,18 |
|
0.04311558 |
$654,74 |
|
0.04095083 |
$621,87 |
|
0.04765166 |
$723,62 |
|
0.04340903 |
$659,20 |
|
0.04200000 |
$637,80 |
|
0.04202760 |
$638,22 |
|
0.04098409 |
$622,37 |
|
0.04213800 |
$639,90 |
|
0.04441055 |
$674,41 |
|
0.04080240 |
$619,61 |
|
0.04185012 |
$635,52 |
|
0.04259836 |
$646,89 |
|
0.04140000 |
$628,69 |
|
0.04165548 |
$632,57 |
|
0.04109054 |
$623,99 |
|
0.04135955 |
$628,07 |
|
0.04402247 |
$668,51 |
|
0.04086962 |
$620,63 |
|
0.04447066 |
$675,32 |
|
0.04142800 |
$629,11 |
|
0.04113252 |
$624,63 |
|
0.04081209 |
$619,76 |
|
0.04172262 |
$633,59 |
|
0.04197059 |
$637,35 |
|
0.04423741 |
$671,78 |
|
0.04200017 |
$637,80 |
|
0.04095563 |
$621,94 |
|
0.04189120 |
$636,15 |
|
0.04188912 |
$636,12 |
|
0.04092723 |
$621,51 |
|
0.04329644 |
$657,49 |
|
0.04111587 |
$624,37 |
|
0.04530700 |
$688,02 |
|
0.04213000 |
$639,77 |
|
0.04150042 |
$630,21 |
|
0.04389742 |
$666,61 |
|
0.04085000 |
$620,34 |
|
0.04380000 |
$665,13 |
|
0.04084747 |
$620,30 |
|
0.04374351 |
$664,28 |
|
0.04579729 |
$695,46 |
|
0.04146099 |
$629,61 |
|
0.04214868 |
$640,06 |
|
0.04163000 |
$632,18 |
|
0.04378586 |
$664,92 |
|
0.04179511 |
$634,69 |
|
0.04554545 |
$691,64 |
|
0.04093100 |
$621,57 |
|
0.04232301 |
$642,70 |
|
0.04093341 |
$621,60 |
|
0.04250000 |
$645,39 |
|
0.04115559 |
$624,98 |
|
0.04260000 |
$646,91 |
|
0.04300000 |
$652,99 |
|
0.04389629 |
$666,60 |
|
0.04156436 |
$631,18 |
|
0.04200000 |
$637,80 |
|
0.04288495 |
$651,24 |
|
0.04256934 |
$646,45 |
|
0.04220900 |
$640,97 |
|
0.04110211 |
$624,16 |
|
0.04245867 |
$644,76 |
|
0.04100000 |
$622,61 |
|
0.04250510 |
$645,47 |
|
0.04125000 |
$626,41 |
|
0.04152121 |
$630,53 |
|
0.04244279 |
$644,52 |
|
0.04248155 |
$645,11 |
|
0.04357450 |
$661,71 |
|
0.04500000 |
$683,36 |
|
0.04220599 |
$640,93 |
|
0.04328583 |
$657,33 |
|
0.04284018 |
$650,56 |
|
0.04235000 |
$643,11 |
|
0.04187123 |
$635,84 |
|
0.04600000 |
$698,54 |
|
0.04287413 |
$651,07 |
|
0.04229423 |
$642,27 |
|
0.04203103 |
$638,27 |
|
0.04103606 |
$623,16 |
|
0.04416000 |
$670,60 |
|
0.04080000 |
$619,58 |
|
0.04220000 |
$640,84 |
|
0.04523716 |
$686,96 |
|
0.04787000 |
$726,94 |
|
0.04260000 |
$646,91 |
|
0.04100000 |
$622,61 |
|
0.04242700 |
$644,28 |
|
0.04095501 |
$621,93 |
|
0.04141159 |
$628,86 |
|
0.04700000 |
$713,73 |
|
0.04186218 |
$635,71 |
|
0.04991204 |
$757,95 |
|
0.04340000 |
$659,06 |
|
0.04269700 |
$648,38 |
|
0.04102800 |
$623,04 |
|
0.04278896 |
$649,78 |