|
0.03516609 |
$534,02 |
|
0.03682450 |
$559,21 |
|
0.03527328 |
$535,65 |
|
0.03493235 |
$530,47 |
|
0.03500000 |
$531,50 |
|
0.03497441 |
$531,11 |
|
0.03534248 |
$536,70 |
|
0.03471723 |
$527,21 |
|
0.03473273 |
$527,44 |
|
0.03587449 |
$544,78 |
|
0.03497000 |
$531,04 |
|
0.03526970 |
$535,60 |
|
0.03500000 |
$531,50 |
|
0.03501401 |
$531,71 |
|
0.03501000 |
$531,65 |
|
0.03500000 |
$531,50 |
|
0.03500000 |
$531,50 |
|
0.03467835 |
$526,62 |
|
0.03500000 |
$531,50 |
|
0.03471000 |
$527,10 |
|
0.03470939 |
$527,09 |
|
0.07073475 |
$1 074,16 |
|
0.03505621 |
$532,35 |
|
0.03465000 |
$526,18 |
|
0.03490000 |
$529,98 |
|
0.03494450 |
$530,66 |
|
0.03472852 |
$527,38 |
|
0.03461635 |
$525,67 |
|
0.03797811 |
$576,72 |
|
0.03481894 |
$528,75 |
|
0.03480427 |
$528,53 |
|
0.03514556 |
$533,71 |
|
0.03500000 |
$531,50 |
|
0.03530978 |
$536,20 |
|
0.03500000 |
$531,50 |
|
0.03500000 |
$531,50 |
|
0.03500000 |
$531,50 |
|
0.03491497 |
$530,21 |
|
0.03545551 |
$538,42 |
|
0.03582760 |
$544,07 |
|
0.03475679 |
$527,81 |
|
0.03900000 |
$592,24 |
|
0.03657107 |
$555,36 |
|
0.03600000 |
$546,69 |
|
0.03560091 |
$540,62 |
|
0.03510000 |
$533,02 |
|
0.03489124 |
$529,85 |
|
0.03557383 |
$540,21 |
|
0.03459883 |
$525,41 |
|
0.03514117 |
$533,64 |
|
0.03475000 |
$527,70 |
|
0.03500000 |
$531,50 |
|
0.03490220 |
$530,01 |
|
0.03628118 |
$550,96 |
|
0.03689469 |
$560,27 |
|
0.03616250 |
$549,15 |
|
0.03600000 |
$546,69 |
|
0.03888521 |
$590,50 |
|
0.03496162 |
$530,92 |
|
0.03481391 |
$528,67 |
|
0.03576377 |
$543,10 |
|
0.03500000 |
$531,50 |
|
0.03494053 |
$530,60 |
|
0.03461791 |
$525,70 |
|
0.03561216 |
$540,80 |
|
0.03482610 |
$528,86 |
|
0.03482059 |
$528,78 |
|
0.03700188 |
$561,90 |
|
0.06998851 |
$1 062,82 |
|
0.03464436 |
$526,10 |
|
0.03600000 |
$546,69 |
|
0.03731344 |
$566,63 |
|
0.03500000 |
$531,50 |
|
0.03479525 |
$528,39 |
|
0.03459949 |
$525,42 |
|
0.03777776 |
$573,68 |
|
0.03847216 |
$584,23 |
|
0.03688670 |
$560,15 |
|
0.03460208 |
$525,46 |
|
0.03774975 |
$573,26 |
|
0.03479204 |
$528,34 |
|
0.03498287 |
$531,24 |
|
0.03510000 |
$533,02 |
|
0.03500000 |
$531,50 |
|
0.03634000 |
$551,85 |
|
0.03558825 |
$540,43 |
|
0.03494044 |
$530,60 |
|
0.03663400 |
$556,31 |
|
0.03462745 |
$525,84 |
|
0.03500000 |
$531,50 |
|
0.03850000 |
$584,65 |
|
0.03504626 |
$532,20 |
|
0.03531521 |
$536,29 |
|
0.03858623 |
$585,96 |
|
0.03770938 |
$572,64 |
|
0.03469540 |
$526,87 |
|
0.03550000 |
$539,09 |
|
0.03536000 |
$536,97 |
|
0.03750000 |
$569,46 |
|
0.03470421 |
$527,01 |
|
0.03600000 |
$546,69 |
|
0.03500000 |
$531,50 |
|
0.03488206 |
$529,71 |
|
0.03638231 |
$552,49 |
|
0.03500000 |
$531,50 |
|
0.03584454 |
$544,32 |
|
0.03500000 |
$531,50 |
|
0.03606630 |
$547,69 |
|
0.03574538 |
$542,82 |
|
0.03500000 |
$531,50 |
|
0.03480200 |
$528,49 |
|
0.03732377 |
$566,79 |
|
0.03500000 |
$531,50 |
|
0.03600000 |
$546,69 |
|
0.03606770 |
$547,71 |
|
0.03689456 |
$560,27 |
|
0.03770000 |
$572,50 |
|
0.03480680 |
$528,57 |
|
0.03502400 |
$531,86 |
|
0.03503648 |
$532,05 |
|
0.04154493 |
$630,89 |
|
0.03500042 |
$531,51 |
|
0.03700000 |
$561,87 |
|
0.03460208 |
$525,46 |
|
0.03538219 |
$537,30 |
|
0.03572631 |
$542,53 |
|
0.03507960 |
$532,71 |
|
0.03506553 |
$532,49 |
|
0.03505560 |
$532,34 |
|
0.03550000 |
$539,09 |
|
0.04000000 |
$607,43 |
|
0.03469280 |
$526,83 |
|
0.03500000 |
$531,50 |
|
0.03500000 |
$531,50 |
|
0.03500000 |
$531,50 |
|
0.03485428 |
$529,29 |
|
0.03500000 |
$531,50 |
|
0.03465000 |
$526,18 |
|
0.03500000 |
$531,50 |
|
0.03491223 |
$530,17 |
|
0.03839620 |
$583,07 |
|
0.03500000 |
$531,50 |
|
0.03544722 |
$538,29 |
|
0.03811312 |
$578,77 |
|
0.03500000 |
$531,50 |
|
0.03584224 |
$544,29 |
|
0.03536682 |
$537,07 |
|
0.03537441 |
$537,19 |
|
0.03539715 |
$537,53 |
|
0.03500000 |
$531,50 |
|
0.03538616 |
$537,36 |
|
0.03509300 |
$532,91 |
|
0.03575500 |
$542,96 |
|
0.03477056 |
$528,02 |
|
0.03464982 |
$526,18 |
|
0.03480000 |
$528,46 |
|
0.03497038 |
$531,05 |
|
0.03463031 |
$525,89 |
|
0.03563792 |
$541,19 |
|
0.03600000 |
$546,69 |
|
0.03500000 |
$531,50 |
|
0.03476568 |
$527,94 |
|
0.03600000 |
$546,69 |
|
0.03547382 |
$538,69 |
|
0.03537696 |
$537,22 |
|
0.03496405 |
$530,95 |
|
0.03600000 |
$546,69 |
|
0.03500000 |
$531,50 |
|
0.03500000 |
$531,50 |
|
0.03550000 |
$539,09 |
|
0.03497086 |
$531,06 |
|
0.03585732 |
$544,52 |
|
0.03500000 |
$531,50 |
|
0.03829500 |
$581,54 |
|
0.03600000 |
$546,69 |
|
0.03548115 |
$538,81 |
|
0.04000000 |
$607,43 |
|
0.03494348 |
$530,64 |
|
0.03500000 |
$531,50 |
|
0.03551590 |
$539,33 |
|
0.03544503 |
$538,26 |
|
0.03465000 |
$526,18 |
|
0.03500000 |
$531,50 |
|
0.03550000 |
$539,09 |
|
0.03501155 |
$531,67 |
|
0.03537095 |
$537,13 |
|
0.03500000 |
$531,50 |
|
0.03609032 |
$548,06 |
|
0.03484126 |
$529,09 |
|
0.03530208 |
$536,09 |
|
0.03514927 |
$533,77 |
|
0.03566316 |
$541,57 |
|
0.03542840 |
$538,01 |
|
0.03476025 |
$527,86 |
|
0.03519000 |
$534,38 |
|
0.03480871 |
$528,59 |
|
0.03500000 |
$531,50 |
|
0.03750000 |
$569,46 |
|
0.03536648 |
$537,06 |
|
0.03526140 |
$535,47 |
|
0.03565242 |
$541,41 |
|
0.03510713 |
$533,13 |
|
0.03550502 |
$539,17 |
|
0.03470108 |
$526,96 |
|
0.03460208 |
$525,46 |
|
0.07062484 |
$1 072,49 |
|
0.03515006 |
$533,78 |
|
0.03558825 |
$540,43 |
|
0.03550000 |
$539,09 |
|
0.03464500 |
$526,11 |
|
0.03500000 |
$531,50 |
|
0.03476596 |
$527,95 |
|
0.03481993 |
$528,77 |
|
0.03571588 |
$542,37 |
|
0.03600000 |
$546,69 |
|
0.03613766 |
$548,78 |
|
0.03500000 |
$531,50 |
|
0.03494085 |
$530,60 |
|
0.04100000 |
$622,61 |
|
0.03472651 |
$527,35 |
|
0.03785911 |
$574,92 |
|
0.03589381 |
$545,07 |
|
0.03465815 |
$526,31 |
|
0.03503426 |
$532,02 |
|
0.03500000 |
$531,50 |
|
0.03470682 |
$527,05 |
|
0.03470967 |
$527,09 |
|
0.03491985 |
$530,28 |
|
0.03556390 |
$540,06 |
|
0.03500000 |
$531,50 |
|
0.03500000 |
$531,50 |
|
0.03488217 |
$529,71 |
|
0.03545097 |
$538,35 |
|
0.03686110 |
$559,76 |
|
0.03461717 |
$525,69 |
|
0.03786000 |
$574,93 |
|
0.03500000 |
$531,50 |
|
0.07124456 |
$1 081,90 |
|
0.03500000 |
$531,50 |
|
0.03485903 |
$529,36 |
|
0.03612154 |
$548,53 |
|
0.03485000 |
$529,22 |
|
0.03514995 |
$533,78 |
|
0.03480000 |
$528,46 |
|
0.03576415 |
$543,10 |
|
0.04095351 |
$621,91 |
|
0.03500000 |
$531,50 |
|
0.03478832 |
$528,28 |
|
0.03518000 |
$534,23 |
|
0.03618071 |
$549,43 |
|
0.03500000 |
$531,50 |
|
0.03480000 |
$528,46 |
|
0.03509570 |
$532,95 |
|
0.03461278 |
$525,62 |
|
0.03465600 |
$526,28 |
|
0.03579818 |
$543,62 |
|
0.03596031 |
$546,08 |
|
0.03548315 |
$538,84 |
|
0.03484321 |
$529,12 |
|
0.03821706 |
$580,35 |
|
0.03501607 |
$531,74 |
|
0.03469164 |
$526,82 |
|
0.03467430 |
$526,55 |
|
0.03550000 |
$539,09 |
|
0.03500000 |
$531,50 |
|
0.03500000 |
$531,50 |
|
0.03504342 |
$532,16 |
|
0.03462637 |
$525,83 |
|
0.03482952 |
$528,91 |
|
0.03507215 |
$532,60 |
|
0.03591486 |
$545,39 |
|
0.03484000 |
$529,07 |
|
0.03500000 |
$531,50 |
|
0.03462000 |
$525,73 |
|
0.03469593 |
$526,88 |
|
0.03545418 |
$538,40 |
|
0.03500000 |
$531,50 |
|
0.03460579 |
$525,51 |
|
0.03470675 |
$527,05 |
|
0.03573060 |
$542,59 |
|
0.03550000 |
$539,09 |
|
0.00966846 |
$146,82 |
|
0.03600000 |
$546,69 |
|
0.03463746 |
$525,99 |
|
0.03600000 |
$546,69 |
|
0.03694000 |
$560,96 |
|
0.03528738 |
$535,86 |
|
0.03650000 |
$554,28 |
|
0.03534710 |
$536,77 |
|
0.03521662 |
$534,79 |
|
0.03509532 |
$532,95 |
|
0.03500000 |
$531,50 |
|
0.03740000 |
$567,95 |
|
0.03660490 |
$555,87 |
|
0.03615000 |
$548,96 |
|
0.03686865 |
$559,88 |
|
0.03500000 |
$531,50 |
|
0.03550000 |
$539,09 |
|
0.03557927 |
$540,30 |
|
0.03557000 |
$540,16 |
|
0.03466800 |
$526,46 |
|
0.03500000 |
$531,50 |
|
0.03492146 |
$530,31 |
|
0.03465037 |
$526,19 |
|
0.03500000 |
$531,50 |
|
0.03523781 |
$535,11 |
|
0.03465000 |
$526,18 |
|
0.03535825 |
$536,94 |
|
0.03489031 |
$529,83 |
|
0.03500000 |
$531,50 |
|
0.03500000 |
$531,50 |
|
0.03465037 |
$526,19 |
|
0.03600000 |
$546,69 |
|
0.03563792 |
$541,19 |
|
0.03486435 |
$529,44 |
|
0.03593751 |
$545,74 |
|
0.03475390 |
$527,76 |
|
0.03593898 |
$545,76 |
|
0.03555000 |
$539,85 |
|
0.03496000 |
$530,89 |
|
0.03690000 |
$560,35 |
|
0.03485670 |
$529,32 |
|
0.03558825 |
$540,43 |
|
0.03486311 |
$529,42 |
|
0.03500000 |
$531,50 |
|
0.03500000 |
$531,50 |
|
0.03640000 |
$552,76 |
|
0.03500000 |
$531,50 |
|
0.03473834 |
$527,53 |
|
0.03600000 |
$546,69 |
|
0.03519702 |
$534,49 |
|
0.03516449 |
$534,00 |
|
0.03499600 |
$531,44 |
|
0.03461559 |
$525,66 |
|
0.03500000 |
$531,50 |
|
0.03477581 |
$528,10 |
|
0.03472885 |
$527,38 |
|
0.03492800 |
$530,41 |
|
0.03465000 |
$526,18 |
|
0.03596808 |
$546,20 |
|
0.03533452 |
$536,58 |
|
0.03500000 |
$531,50 |
|
0.03795000 |
$576,30 |
|
0.03494430 |
$530,65 |
|
0.03805438 |
$577,88 |
|
0.03527883 |
$535,73 |
|
0.03654404 |
$554,95 |
|
0.03512532 |
$533,40 |
|
0.03587783 |
$544,83 |
|
0.03536362 |
$537,02 |
|
0.03700000 |
$561,87 |
|
0.03470035 |
$526,95 |
|
0.03468765 |
$526,76 |
|
0.03554766 |
$539,82 |
|
0.03500000 |
$531,50 |
|
0.03500000 |
$531,50 |
|
0.03550000 |
$539,09 |
|
0.03480000 |
$528,46 |
|
0.03476568 |
$527,94 |
|
0.03500000 |
$531,50 |
|
0.03520000 |
$534,54 |
|
0.03480629 |
$528,56 |
|
0.03460208 |
$525,46 |
|
0.03535116 |
$536,83 |
|
0.03468059 |
$526,65 |
|
0.03525000 |
$535,30 |
|
0.04000000 |
$607,43 |
|
0.03484803 |
$529,19 |
|
0.03502111 |
$531,82 |
|
0.03500000 |
$531,50 |
|
0.03625612 |
$550,57 |
|
0.03563374 |
$541,12 |
|
0.03500000 |
$531,50 |
|
0.03581159 |
$543,82 |
|
0.03500000 |
$531,50 |
|
0.03557605 |
$540,25 |
|
0.03510000 |
$533,02 |
|
0.03520751 |
$534,65 |
|
0.03500000 |
$531,50 |
|
0.03510699 |
$533,12 |
|
0.03500000 |
$531,50 |
|
0.03807260 |
$578,16 |
|
0.03526641 |
$535,55 |
|
0.03500000 |
$531,50 |
|
0.03500000 |
$531,50 |
|
0.03550000 |
$539,09 |
|
0.03553480 |
$539,62 |
|
0.03500000 |
$531,50 |
|
0.03570192 |
$542,16 |
|
0.03460208 |
$525,46 |
|
0.03465000 |
$526,18 |
|
0.03491942 |
$530,28 |
|
0.03461339 |
$525,63 |
|
0.03482000 |
$528,77 |
|
0.03650000 |
$554,28 |
|
0.03494265 |
$530,63 |
|
0.03593131 |
$545,64 |
|
0.03465037 |
$526,19 |
|
0.03475986 |
$527,85 |
|
0.03587000 |
$544,71 |
|
0.03500000 |
$531,50 |
|
0.03460000 |
$525,43 |
|
0.03500933 |
$531,64 |
|
0.03492816 |
$530,41 |
|
0.03600000 |
$546,69 |
|
0.03482017 |
$528,77 |
|
0.03552282 |
$539,44 |
|
0.03556315 |
$540,05 |
|
0.04025033 |
$611,23 |
|
0.03588000 |
$544,86 |
|
0.03529700 |
$536,01 |
|
0.03500000 |
$531,50 |
|
0.03538126 |
$537,29 |
|
0.03500000 |
$531,50 |
|
0.03542858 |
$538,01 |
|
0.03566208 |
$541,55 |
|
0.03500000 |
$531,50 |
|
0.03716423 |
$564,36 |
|
0.03500000 |
$531,50 |
|
0.03535900 |
$536,95 |
|
0.03508844 |
$532,84 |
|
0.03486622 |
$529,47 |
|
0.03562436 |
$540,98 |
|
0.03600000 |
$546,69 |
|
0.03465000 |
$526,18 |
|
0.03621896 |
$550,01 |
|
0.03499306 |
$531,39 |
|
0.03500000 |
$531,50 |
|
0.03763211 |
$571,47 |
|
0.03600000 |
$546,69 |
|
0.03467017 |
$526,49 |
|
0.03512623 |
$533,42 |
|
0.03474157 |
$527,58 |
|
0.03850000 |
$584,65 |
|
0.03577930 |
$543,33 |
|
0.03490000 |
$529,98 |
|
0.03500000 |
$531,50 |
|
0.03472380 |
$527,31 |
|
0.03830852 |
$581,74 |
|
0.03565411 |
$541,43 |
|
0.03527586 |
$535,69 |
|
0.03740000 |
$567,95 |
|
0.03551855 |
$539,37 |
|
0.03500000 |
$531,50 |
|
0.03512266 |
$533,36 |
|
0.03644134 |
$553,39 |
|
0.03800000 |
$577,06 |
|
0.03816186 |
$579,51 |
|
0.03529500 |
$535,98 |
|
0.03535078 |
$536,83 |
|
0.03559574 |
$540,55 |
|
0.03508419 |
$532,78 |
|
0.03500000 |
$531,50 |
|
0.03517280 |
$534,12 |
|
0.03500682 |
$531,60 |
|
0.03924257 |
$595,93 |
|
0.03494273 |
$530,63 |
|
0.03489184 |
$529,86 |
|
0.03500000 |
$531,50 |
|
0.03483752 |
$529,03 |
|
0.03500000 |
$531,50 |
|
0.03495287 |
$530,78 |
|
0.03500000 |
$531,50 |
|
0.03600000 |
$546,69 |
|
0.03484000 |
$529,07 |
|
0.03600000 |
$546,69 |
|
0.03493975 |
$530,58 |
|
0.03472158 |
$527,27 |
|
0.03465037 |
$526,19 |
|
0.03500000 |
$531,50 |
|
0.03500000 |
$531,50 |
|
0.03474374 |
$527,61 |
|
0.03584673 |
$544,36 |
|
0.03500000 |
$531,50 |
|
0.03460208 |
$525,46 |
|
0.03464266 |
$526,07 |
|
0.03545889 |
$538,47 |
|
0.03632406 |
$551,61 |
|
0.03465000 |
$526,18 |
|
0.03482064 |
$528,78 |
|
0.03491619 |
$530,23 |
|
0.03500000 |
$531,50 |
|
0.03619137 |
$549,59 |
|
0.03548616 |
$538,88 |
|
0.03547385 |
$538,70 |
|
0.03563792 |
$541,19 |
|
0.03486696 |
$529,48 |
|
0.03626807 |
$550,76 |
|
0.03500000 |
$531,50 |
|
0.03774900 |
$573,24 |
|
0.03470000 |
$526,94 |
|
0.03471443 |
$527,16 |
|
0.03500220 |
$531,53 |
|
0.03750000 |
$569,46 |
|
0.03488165 |
$529,70 |
|
0.03490491 |
$530,06 |
|
0.03544244 |
$538,22 |
|
0.03506304 |
$532,46 |
|
0.03578022 |
$543,35 |
|
0.03485148 |
$529,24 |
|
0.03500000 |
$531,50 |
|
0.03550000 |
$539,09 |
|
0.03484320 |
$529,12 |
|
0.03533770 |
$536,63 |
|
0.03478527 |
$528,24 |
|
0.03623000 |
$550,18 |
|
0.03517758 |
$534,20 |
|
0.03484576 |
$529,16 |
|
0.03467200 |
$526,52 |
|
0.03687809 |
$560,02 |
|
0.03495000 |
$530,74 |
|
0.03480893 |
$528,60 |
|
0.03636364 |
$552,21 |
|
0.03476025 |
$527,86 |
|
0.03476568 |
$527,94 |
|
0.03585789 |
$544,53 |
|
0.03471653 |
$527,19 |
|
0.03550000 |
$539,09 |
|
0.03495325 |
$530,79 |
|
0.03542742 |
$537,99 |
|
0.03725668 |
$565,77 |
|
0.03502819 |
$531,93 |
|
0.03472260 |
$527,29 |
|
0.03463176 |
$525,91 |
|
0.03557594 |
$540,25 |
|
0.03600000 |
$546,69 |
|
0.03497100 |
$531,06 |
|
0.03740900 |
$568,08 |
|
0.03500000 |
$531,50 |
|
0.03557635 |
$540,25 |
|
0.03541201 |
$537,76 |
|
0.03494129 |
$530,61 |
|
0.03520142 |
$534,56 |
|
0.03590000 |
$545,17 |
|
0.03479716 |
$528,42 |
|
0.03478140 |
$528,18 |
|
0.03508645 |
$532,81 |
|
0.03581159 |
$543,82 |
|
0.03688202 |
$560,08 |
|
0.03600000 |
$546,69 |
|
0.03473563 |
$527,48 |
|
0.03498508 |
$531,27 |
|
0.03600000 |
$546,69 |
|
0.03500000 |
$531,50 |
|
0.03516431 |
$533,99 |
|
0.03851221 |
$584,83 |
|
0.03563792 |
$541,19 |
|
0.03505503 |
$532,34 |
|
0.03611014 |
$548,36 |
|
0.03563271 |
$541,11 |
|
0.03660630 |
$555,89 |
|
0.03460000 |
$525,43 |
|
0.03499634 |
$531,44 |
|
0.03500000 |
$531,50 |
|
0.03460208 |
$525,46 |
|
0.03600000 |
$546,69 |
|
0.03464000 |
$526,03 |
|
0.03710500 |
$563,47 |