|
0.01162769 |
$130,06 |
|
0.01191954 |
$133,32 |
|
0.01165919 |
$130,41 |
|
0.01300000 |
$145,41 |
|
0.01181547 |
$132,16 |
|
0.01181500 |
$132,15 |
|
0.01196600 |
$133,84 |
|
0.02385398 |
$266,81 |
|
0.01168173 |
$130,66 |
|
0.01190000 |
$133,10 |
|
0.01178610 |
$131,83 |
|
0.01172577 |
$131,15 |
|
0.01200000 |
$134,22 |
|
0.01183467 |
$132,37 |
|
0.01186347 |
$132,69 |
|
0.01166990 |
$130,53 |
|
0.01170000 |
$130,86 |
|
0.01174969 |
$131,42 |
|
0.01215096 |
$135,91 |
|
0.01170954 |
$130,97 |
|
0.01164423 |
$130,24 |
|
0.01164567 |
$130,26 |
|
0.01172500 |
$131,14 |
|
0.01160000 |
$129,75 |
|
0.01170245 |
$130,89 |
|
0.01170900 |
$130,97 |
|
0.01170000 |
$130,86 |
|
0.01176730 |
$131,62 |
|
0.01169994 |
$130,86 |
|
0.01200000 |
$134,22 |
|
0.01185800 |
$132,63 |
|
0.01189178 |
$133,01 |
|
0.01163292 |
$130,11 |
|
0.01165200 |
$130,33 |
|
0.01169591 |
$130,82 |
|
0.01166577 |
$130,48 |
|
0.01176471 |
$131,59 |
|
0.01162028 |
$129,97 |
|
0.01188065 |
$132,89 |
|
0.01172650 |
$131,16 |
|
0.01200000 |
$134,22 |
|
0.01188310 |
$132,91 |
|
0.01160000 |
$129,75 |
|
0.01174593 |
$131,38 |
|
0.01200000 |
$134,22 |
|
0.01160089 |
$129,76 |
|
0.01223230 |
$136,82 |
|
0.01223927 |
$136,90 |
|
0.01195378 |
$133,70 |
|
0.01160000 |
$129,75 |
|
0.01171500 |
$131,03 |
|
0.01167770 |
$130,62 |
|
0.01169688 |
$130,83 |
|
0.01200000 |
$134,22 |
|
0.01177242 |
$131,67 |
|
0.01166981 |
$130,53 |
|
0.01165302 |
$130,34 |
|
0.01253755 |
$140,23 |
|
0.01185375 |
$132,58 |
|
0.01167384 |
$130,57 |
|
0.01314265 |
$147,00 |
|
0.01200000 |
$134,22 |
|
0.01170000 |
$130,86 |
|
0.01161000 |
$129,86 |
|
0.01173000 |
$131,20 |
|
0.01171165 |
$130,99 |
|
0.01214076 |
$135,79 |
|
0.01162605 |
$130,04 |
|
0.01202548 |
$134,50 |
|
0.01162943 |
$130,08 |
|
0.01179313 |
$131,91 |
|
0.01161332 |
$129,89 |
|
0.01181696 |
$132,17 |
|
0.01160164 |
$129,76 |
|
0.01162997 |
$130,08 |
|
0.01188000 |
$132,88 |
|
0.01222142 |
$136,70 |
|
0.01164791 |
$130,28 |
|
0.01171638 |
$131,05 |
|
0.01182777 |
$132,29 |
|
0.01185000 |
$132,54 |
|
0.01164509 |
$130,25 |
|
0.01160903 |
$129,85 |
|
0.01184584 |
$132,50 |
|
0.01164544 |
$130,25 |
|
0.01185011 |
$132,54 |
|
0.01166919 |
$130,52 |
|
0.01163834 |
$130,17 |
|
0.01177000 |
$131,65 |
|
0.01165557 |
$130,37 |
|
0.01239116 |
$138,60 |
|
0.01166942 |
$130,52 |
|
0.01169000 |
$130,75 |
|
0.01184028 |
$132,43 |
|
0.01162156 |
$129,99 |
|
0.01194446 |
$133,60 |
|
0.01200000 |
$134,22 |
|
0.01160903 |
$129,85 |
|
0.01194415 |
$133,60 |
|
0.01190000 |
$133,10 |
|
0.01196250 |
$133,80 |
|
0.01188000 |
$132,88 |
|
0.01165671 |
$130,38 |
|
0.01173534 |
$131,26 |
|
0.01220587 |
$136,52 |
|
0.01165324 |
$130,34 |
|
0.01172716 |
$131,17 |
|
0.01194572 |
$133,61 |
|
0.01166667 |
$130,49 |
|
0.01177156 |
$131,66 |
|
0.01205619 |
$134,85 |
|
0.01167604 |
$130,60 |
|
0.01160264 |
$129,78 |
|
0.01164936 |
$130,30 |
|
0.01194847 |
$133,64 |
|
0.01200000 |
$134,22 |
|
0.01161968 |
$129,97 |
|
0.01193507 |
$133,49 |
|
0.01167456 |
$130,58 |
|
0.01200000 |
$134,22 |
|
0.01165204 |
$130,33 |
|
0.01167652 |
$130,60 |
|
0.01170000 |
$130,86 |
|
0.01170000 |
$130,86 |
|
0.01177562 |
$131,71 |
|
0.01180256 |
$132,01 |
|
0.01174499 |
$131,37 |
|
0.01166582 |
$130,48 |
|
0.01177971 |
$131,76 |
|
0.01201921 |
$134,43 |
|
0.01200000 |
$134,22 |
|
0.01163344 |
$130,12 |
|
0.01170000 |
$130,86 |
|
0.01170000 |
$130,86 |
|
0.01198000 |
$134,00 |
|
0.01163355 |
$130,12 |
|
0.01171353 |
$131,02 |
|
0.01163788 |
$130,17 |
|
0.01173509 |
$131,26 |
|
0.01229515 |
$137,52 |
|
0.01252701 |
$140,11 |
|
0.01169579 |
$130,82 |
|
0.01161785 |
$129,95 |
|
0.02331220 |
$260,75 |
|
0.01180539 |
$132,04 |
|
0.01175605 |
$131,49 |
|
0.01160000 |
$129,75 |
|
0.01173349 |
$131,24 |
|
0.01173631 |
$131,27 |
|
0.01172437 |
$131,14 |
|
0.01176218 |
$131,56 |
|
0.01240660 |
$138,77 |
|
0.01159479 |
$129,69 |
|
0.01173000 |
$131,20 |
|
0.01184944 |
$132,54 |
|
0.01162261 |
$130,00 |
|
0.01171900 |
$131,08 |
|
0.01175000 |
$131,42 |
|
0.01162540 |
$130,03 |
|
0.01283690 |
$143,58 |
|
0.01207419 |
$135,05 |
|
0.01178625 |
$131,83 |
|
0.01170288 |
$130,90 |
|
0.01184000 |
$132,43 |
|
0.01197487 |
$133,94 |
|
0.01200000 |
$134,22 |
|
0.01183000 |
$132,32 |
|
0.01190000 |
$133,10 |
|
0.01181514 |
$132,15 |
|
0.01193742 |
$133,52 |
|
0.01169027 |
$130,76 |
|
0.01185261 |
$132,57 |
|
0.01188000 |
$132,88 |
|
0.01173855 |
$131,30 |
|
0.01189958 |
$133,10 |
|
0.01189200 |
$133,01 |
|
0.01160301 |
$129,78 |
|
0.01216600 |
$136,08 |
|
0.01161287 |
$129,89 |
|
0.01215733 |
$135,98 |
|
0.01163393 |
$130,13 |
|
0.01172802 |
$131,18 |
|
0.01174201 |
$131,33 |
|
0.01163154 |
$130,10 |
|
0.01200000 |
$134,22 |
|
0.01219194 |
$136,37 |
|
0.02350814 |
$262,94 |
|
0.01170000 |
$130,86 |
|
0.01182784 |
$132,29 |
|
0.01164559 |
$130,26 |
|
0.01159868 |
$129,73 |
|
0.00523175 |
$58,52 |
|
0.01180000 |
$131,98 |
|
0.01195862 |
$133,76 |
|
0.01200000 |
$134,22 |
|
0.01170551 |
$130,93 |
|
0.01160800 |
$129,84 |
|
0.01160000 |
$129,75 |
|
0.01177522 |
$131,71 |
|
0.01171071 |
$130,98 |
|
0.01174800 |
$131,40 |
|
0.01171452 |
$131,03 |
|
0.01162658 |
$130,04 |
|
0.01197400 |
$133,93 |
|
0.01213910 |
$135,78 |
|
0.01165000 |
$130,31 |
|
0.01163968 |
$130,19 |
|
0.01177730 |
$131,73 |
|
0.01164323 |
$130,23 |
|
0.01287121 |
$143,96 |
|
0.01159581 |
$129,70 |
|
0.01188926 |
$132,98 |
|
0.01220232 |
$136,48 |
|
0.01183000 |
$132,32 |
|
0.01251741 |
$140,01 |
|
0.01166063 |
$130,42 |
|
0.01167000 |
$130,53 |
|
0.01159445 |
$129,68 |
|
0.01159454 |
$129,68 |
|
0.01169019 |
$130,75 |
|
0.01189490 |
$133,04 |
|
0.01161034 |
$129,86 |
|
0.01168651 |
$130,71 |
|
0.01215970 |
$136,01 |
|
0.01194284 |
$133,58 |
|
0.01197772 |
$133,97 |
|
0.01170500 |
$130,92 |
|
0.01166000 |
$130,42 |
|
0.01207100 |
$135,01 |
|
0.01170000 |
$130,86 |
|
0.01165913 |
$130,41 |
|
0.01200000 |
$134,22 |
|
0.01200000 |
$134,22 |
|
0.01165121 |
$130,32 |
|
0.01200000 |
$134,22 |
|
0.01211954 |
$135,56 |
|
0.01168807 |
$130,73 |
|
0.01166433 |
$130,47 |
|
0.01176111 |
$131,55 |
|
0.01159708 |
$129,71 |
|
0.01180000 |
$131,98 |
|
0.01162700 |
$130,05 |
|
0.01166000 |
$130,42 |
|
0.01190432 |
$133,15 |
|
0.01175000 |
$131,42 |
|
0.01184968 |
$132,54 |
|
0.01178353 |
$131,80 |
|
0.01160598 |
$129,81 |
|
0.01169895 |
$130,85 |
|
0.01173000 |
$131,20 |
|
0.01172785 |
$131,18 |
|
0.01241000 |
$138,81 |
|
0.01164091 |
$130,20 |
|
0.01188000 |
$132,88 |
|
0.01182115 |
$132,22 |
|
0.01173766 |
$131,29 |
|
0.01170816 |
$130,96 |
|
0.01185729 |
$132,62 |
|
0.01174157 |
$131,33 |
|
0.01170000 |
$130,86 |
|
0.01187960 |
$132,87 |
|
0.01204776 |
$134,75 |
|
0.01173624 |
$131,27 |
|
0.01167246 |
$130,56 |
|
0.01185000 |
$132,54 |
|
0.01190000 |
$133,10 |
|
0.01237984 |
$138,47 |
|
0.01203794 |
$134,64 |
|
0.01201273 |
$134,36 |
|
0.01164700 |
$130,27 |
|
0.01169074 |
$130,76 |
|
0.01164572 |
$130,26 |
|
0.01191667 |
$133,29 |
|
0.01179000 |
$131,87 |
|
0.01170000 |
$130,86 |
|
0.01172718 |
$131,17 |
|
0.01162263 |
$130,00 |
|
0.01183054 |
$132,32 |
|
0.01167794 |
$130,62 |
|
0.01177968 |
$131,76 |
|
0.01208548 |
$135,18 |
|
0.01160119 |
$129,76 |
|
0.01202363 |
$134,48 |
|
0.01160822 |
$129,84 |
|
0.01200000 |
$134,22 |
|
0.01200000 |
$134,22 |
|
0.01173343 |
$131,24 |
|
0.01166589 |
$130,48 |
|
0.01163386 |
$130,12 |
|
0.01162051 |
$129,98 |
|
0.01200000 |
$134,22 |
|
0.01186368 |
$132,70 |
|
0.01164964 |
$130,30 |
|
0.01184140 |
$132,45 |
|
0.01162200 |
$129,99 |
|
0.01163950 |
$130,19 |
|
0.01220669 |
$136,53 |
|
0.01182000 |
$132,21 |
|
0.01161608 |
$129,93 |
|
0.01170870 |
$130,96 |
|
0.01174403 |
$131,36 |
|
0.01176775 |
$131,62 |
|
0.01169466 |
$130,80 |
|
0.01160200 |
$129,77 |
|
0.01172174 |
$131,11 |
|
0.01185286 |
$132,57 |
|
0.01168358 |
$130,68 |
|
0.01177508 |
$131,70 |
|
0.01169797 |
$130,84 |
|
0.01164991 |
$130,30 |
|
0.01160891 |
$129,85 |
|
0.01160000 |
$129,75 |
|
0.01166566 |
$130,48 |
|
0.01171100 |
$130,99 |
|
0.01192015 |
$133,33 |
|
0.01169623 |
$130,82 |
|
0.01250000 |
$139,81 |
|
0.01165000 |
$130,31 |
|
0.01192998 |
$133,44 |
|
0.01184574 |
$132,49 |
|
0.01173762 |
$131,29 |
|
0.01198796 |
$134,09 |
|
0.01178650 |
$131,83 |
|
0.01165000 |
$130,31 |
|
0.01161322 |
$129,89 |
|
0.01211349 |
$135,49 |
|
0.01172000 |
$131,09 |
|
0.01165195 |
$130,33 |
|
0.01159793 |
$129,72 |
|
0.01231264 |
$137,72 |
|
0.01250000 |
$139,81 |
|
0.01179512 |
$131,93 |
|
0.01200000 |
$134,22 |
|
0.01232023 |
$137,80 |
|
0.01164000 |
$130,19 |
|
0.01171488 |
$131,03 |
|
0.01188835 |
$132,97 |
|
0.01182751 |
$132,29 |
|
0.01171498 |
$131,03 |
|
0.01170957 |
$130,97 |
|
0.01188733 |
$132,96 |
|
0.01192496 |
$133,38 |
|
0.01198684 |
$134,07 |
|
0.01205803 |
$134,87 |
|
0.01163191 |
$130,10 |
|
0.01199098 |
$134,12 |
|
0.01186831 |
$132,75 |
|
0.01163405 |
$130,13 |
|
0.01177579 |
$131,71 |
|
0.01200000 |
$134,22 |
|
0.01162013 |
$129,97 |
|
0.01196666 |
$133,85 |
|
0.01168442 |
$130,69 |
|
0.01193123 |
$133,45 |
|
0.01209179 |
$135,25 |
|
0.01217890 |
$136,22 |
|
0.01190000 |
$133,10 |
|
0.01174835 |
$131,41 |
|
0.01162000 |
$129,97 |
|
0.01188000 |
$132,88 |
|
0.01173678 |
$131,28 |
|
0.01169210 |
$130,78 |
|
0.01178591 |
$131,83 |
|
0.01162450 |
$130,02 |
|
0.01185636 |
$132,61 |
|
0.01223245 |
$136,82 |
|
0.01163156 |
$130,10 |
|
0.01180000 |
$131,98 |
|
0.01165698 |
$130,38 |
|
0.01175000 |
$131,42 |
|
0.01168853 |
$130,74 |
|
0.01170000 |
$130,86 |
|
0.01187371 |
$132,81 |
|
0.01217600 |
$136,19 |
|
0.01172781 |
$131,18 |
|
0.01170812 |
$130,96 |
|
0.01162403 |
$130,01 |
|
0.01190000 |
$133,10 |
|
0.01172298 |
$131,12 |
|
0.01180026 |
$131,99 |
|
0.01200293 |
$134,25 |
|
0.01162300 |
$130,00 |
|
0.01159900 |
$129,73 |
|
0.01161119 |
$129,87 |
|
0.01200000 |
$134,22 |
|
0.01162000 |
$129,97 |
|
0.01160000 |
$129,75 |
|
0.01169586 |
$130,82 |
|
0.01217947 |
$136,23 |
|
0.01172496 |
$131,14 |
|
0.01174405 |
$131,36 |
|
0.01188841 |
$132,97 |
|
0.01160000 |
$129,75 |
|
0.01183434 |
$132,37 |
|
0.01204000 |
$134,67 |
|
0.01160000 |
$129,75 |
|
0.01160000 |
$129,75 |
|
0.01166000 |
$130,42 |
|
0.01170000 |
$130,86 |
|
0.01165213 |
$130,33 |
|
0.01159940 |
$129,74 |
|
0.01210971 |
$135,45 |
|
0.01173978 |
$131,31 |
|
0.01185000 |
$132,54 |
|
0.01160000 |
$129,75 |
|
0.01170480 |
$130,92 |
|
0.01200000 |
$134,22 |
|
0.01223005 |
$136,79 |
|
0.01179351 |
$131,91 |
|
0.01162068 |
$129,98 |
|
0.01170400 |
$130,91 |
|
0.01180000 |
$131,98 |
|
0.01170968 |
$130,97 |
|
0.01165841 |
$130,40 |
|
0.01180000 |
$131,98 |
|
0.01221581 |
$136,63 |
|
0.01191300 |
$133,25 |
|
0.01167407 |
$130,57 |
|
0.01179967 |
$131,98 |
|
0.01182720 |
$132,29 |
|
0.01168527 |
$130,70 |
|
0.01199417 |
$134,15 |
|
0.01170825 |
$130,96 |
|
0.01191455 |
$133,26 |
|
0.01168894 |
$130,74 |
|
0.01180315 |
$132,02 |
|
0.01174000 |
$131,31 |
|
0.01222467 |
$136,73 |
|
0.01200562 |
$134,28 |
|
0.01210896 |
$135,44 |
|
0.01176228 |
$131,56 |
|
0.01161478 |
$129,91 |
|
0.01180000 |
$131,98 |
|
0.01168400 |
$130,69 |
|
0.01181003 |
$132,10 |
|
0.01194423 |
$133,60 |
|
0.01194946 |
$133,65 |
|
0.01161086 |
$129,87 |
|
0.01198823 |
$134,09 |
|
0.01181123 |
$132,11 |
|
0.01189562 |
$133,05 |
|
0.01160000 |
$129,75 |
|
0.01183200 |
$132,34 |
|
0.01233333 |
$137,95 |
|
0.01170000 |
$130,86 |
|
0.01221021 |
$136,57 |
|
0.01170000 |
$130,86 |
|
0.01200055 |
$134,23 |
|
0.01188814 |
$132,97 |
|
0.01205208 |
$134,80 |
|
0.01174000 |
$131,31 |
|
0.01176129 |
$131,55 |
|
0.01200000 |
$134,22 |
|
0.01179000 |
$131,87 |
|
0.01192358 |
$133,37 |
|
0.01169000 |
$130,75 |
|
0.01162000 |
$129,97 |
|
0.01200000 |
$134,22 |
|
0.01173470 |
$131,25 |
|
0.01198363 |
$134,04 |
|
0.01209000 |
$135,23 |
|
0.01234000 |
$138,02 |
|
0.01174000 |
$131,31 |
|
0.01200000 |
$134,22 |
|
0.01173383 |
$131,24 |
|
0.01200000 |
$134,22 |
|
0.01184380 |
$132,47 |
|
0.01198971 |
$134,10 |
|
0.01201723 |
$134,41 |
|
0.01185200 |
$132,56 |
|
0.01193640 |
$133,51 |
|
0.01170000 |
$130,86 |
|
0.01172783 |
$131,18 |
|
0.01228000 |
$137,35 |
|
0.01175368 |
$131,46 |
|
0.01197000 |
$133,88 |
|
0.01173387 |
$131,24 |
|
0.01221000 |
$136,57 |
|
0.01162000 |
$129,97 |
|
0.01180224 |
$132,01 |
|
0.01182673 |
$132,28 |
|
0.01165576 |
$130,37 |
|
0.01191401 |
$133,26 |
|
0.01173000 |
$131,20 |
|
0.01178557 |
$131,82 |
|
0.01185389 |
$132,59 |
|
0.01180336 |
$132,02 |
|
0.01177955 |
$131,75 |
|
0.01172500 |
$131,14 |
|
0.01188000 |
$132,88 |
|
0.01191870 |
$133,31 |
|
0.01189386 |
$133,03 |
|
0.01175238 |
$131,45 |
|
0.01217643 |
$136,19 |
|
0.01221932 |
$136,67 |
|
0.01168876 |
$130,74 |
|
0.01163815 |
$130,17 |
|
0.01160634 |
$129,82 |
|
0.01167010 |
$130,53 |
|
0.01209849 |
$135,32 |
|
0.01161738 |
$129,94 |
|
0.01168385 |
$130,68 |
|
0.01185389 |
$132,59 |
|
0.01188120 |
$132,89 |
|
0.01176891 |
$131,64 |
|
0.01173120 |
$131,21 |
|
0.01243869 |
$139,13 |
|
0.01180000 |
$131,98 |
|
0.01220000 |
$136,46 |
|
0.01250680 |
$139,89 |
|
0.01190000 |
$133,10 |
|
0.01164148 |
$130,21 |
|
0.01161583 |
$129,92 |
|
0.01187531 |
$132,83 |
|
0.01196555 |
$133,83 |
|
0.01162777 |
$130,06 |
|
0.01169492 |
$130,81 |
|
0.01191199 |
$133,24 |
|
0.01183427 |
$132,37 |
|
0.01174634 |
$131,38 |
|
0.01170000 |
$130,86 |
|
0.01166773 |
$130,50 |
|
0.01186230 |
$132,68 |
|
0.01194636 |
$133,62 |
|
0.01168390 |
$130,68 |
|
0.01191820 |
$133,31 |
|
0.01254973 |
$140,37 |
|
0.01176791 |
$131,62 |
|
0.01173000 |
$131,20 |
|
0.01182750 |
$132,29 |
|
0.01165517 |
$130,36 |
|
0.01164500 |
$130,25 |
|
0.01168790 |
$130,73 |
|
0.01165988 |
$130,42 |
|
0.01181030 |
$132,10 |
|
0.01173038 |
$131,20 |
|
0.01170000 |
$130,86 |
|
0.01163581 |
$130,15 |
|
0.01171137 |
$130,99 |
|
0.01172515 |
$131,15 |
|
0.01172000 |
$131,09 |
|
0.01162459 |
$130,02 |
|
0.01167984 |
$130,64 |
|
0.01169000 |
$130,75 |
|
0.01178472 |
$131,81 |
|
0.01185428 |
$132,59 |
|
0.01172989 |
$131,20 |
|
0.01167078 |
$130,54 |
|
0.01190000 |
$133,10 |
|
0.01180453 |
$132,03 |
|
0.01160000 |
$129,75 |
|
0.01170199 |
$130,89 |
|
0.01185000 |
$132,54 |
|
0.01163718 |
$130,16 |
|
0.01159906 |
$129,74 |
|
0.01189651 |
$133,06 |
|
0.01170342 |
$130,90 |
|
0.01183166 |
$132,34 |
|
0.01163117 |
$130,09 |
|
0.01219286 |
$136,38 |
|
0.01173000 |
$131,20 |
|
0.01185900 |
$132,64 |
|
0.01200000 |
$134,22 |
|
0.01276829 |
$142,81 |
|
0.01238764 |
$138,56 |
|
0.01183597 |
$132,39 |
|
0.01163555 |
$130,14 |
|
0.01190000 |
$133,10 |
|
0.01168171 |
$130,66 |
|
0.01173987 |
$131,31 |
|
0.01175016 |
$131,43 |
|
0.01189881 |
$133,09 |
|
0.01191000 |
$133,21 |
|
0.01165531 |
$130,36 |
|
0.01219905 |
$136,45 |
|
0.01200000 |
$134,22 |
|
0.01190873 |
$133,20 |
|
0.01230000 |
$137,58 |
|
0.01162853 |
$130,07 |
|
0.01180000 |
$131,98 |
|
0.01165837 |
$130,40 |
|
0.01170363 |
$130,91 |
|
0.01204580 |
$134,73 |
|
0.01171874 |
$131,07 |
|
0.01220130 |
$136,47 |
|
0.01228205 |
$137,37 |
|
0.01167491 |
$130,58 |
|
0.01168525 |
$130,70 |
|
0.01165073 |
$130,31 |
|
0.01162373 |
$130,01 |
|
0.01212751 |
$135,65 |
|
0.01219205 |
$136,37 |