|
0.02117633 |
$213,91 |
|
0.02105677 |
$212,71 |
|
0.02108093 |
$212,95 |
|
0.02121152 |
$214,27 |
|
0.02111380 |
$213,28 |
|
0.02110200 |
$213,16 |
|
0.02108131 |
$212,95 |
|
0.02107036 |
$212,84 |
|
0.02105000 |
$212,64 |
|
0.02120000 |
$214,15 |
|
0.02120573 |
$214,21 |
|
0.02109422 |
$213,09 |
|
0.02117000 |
$213,85 |
|
0.02120086 |
$214,16 |
|
0.02113200 |
$213,47 |
|
0.02106263 |
$212,77 |
|
0.02106061 |
$212,75 |
|
0.02105015 |
$212,64 |
|
0.02113578 |
$213,51 |
|
0.02113050 |
$213,45 |
|
0.02117697 |
$213,92 |
|
0.02111168 |
$213,26 |
|
0.02104650 |
$212,60 |
|
0.02121746 |
$214,33 |
|
0.02115931 |
$213,74 |
|
0.02107415 |
$212,88 |
|
0.02109400 |
$213,08 |
|
0.02123047 |
$214,46 |
|
0.02112641 |
$213,41 |
|
0.02110000 |
$213,14 |
|
0.02115169 |
$213,67 |
|
0.02114921 |
$213,64 |
|
0.02114924 |
$213,64 |
|
0.02110576 |
$213,20 |
|
0.02112792 |
$213,43 |
|
0.02107772 |
$212,92 |
|
0.02108909 |
$213,03 |
|
0.02104511 |
$212,59 |
|
0.02110046 |
$213,15 |
|
0.02104100 |
$212,55 |
|
0.02112424 |
$213,39 |
|
0.02116087 |
$213,76 |
|
0.02113628 |
$213,51 |
|
0.02110000 |
$213,14 |
|
0.02109287 |
$213,07 |
|
0.02106591 |
$212,80 |
|
0.02103946 |
$212,53 |
|
0.02119331 |
$214,09 |
|
0.02105746 |
$212,71 |
|
0.02114492 |
$213,60 |
|
0.02120332 |
$214,19 |
|
0.02107513 |
$212,89 |
|
0.02106123 |
$212,75 |
|
0.02110642 |
$213,21 |
|
0.02123559 |
$214,51 |
|
0.02106670 |
$212,81 |
|
0.02115007 |
$213,65 |
|
0.02119921 |
$214,15 |
|
0.02106967 |
$212,84 |
|
0.02120000 |
$214,15 |
|
0.02123000 |
$214,46 |
|
0.02118259 |
$213,98 |
|
0.02112524 |
$213,40 |
|
0.02105153 |
$212,65 |
|
0.02119202 |
$214,07 |
|
0.02121932 |
$214,35 |
|
0.02105103 |
$212,65 |
|
0.02108490 |
$212,99 |
|
0.02106601 |
$212,80 |
|
0.02121315 |
$214,29 |
|
0.02110699 |
$213,21 |
|
0.02103797 |
$212,52 |
|
0.02117782 |
$213,93 |
|
0.02110000 |
$213,14 |
|
0.02127498 |
$214,91 |
|
0.02120551 |
$214,21 |
|
0.02111415 |
$213,29 |
|
0.02117030 |
$213,85 |
|
0.02105628 |
$212,70 |
|
0.02104432 |
$212,58 |
|
0.02118938 |
$214,05 |
|
0.02104110 |
$212,55 |
|
0.02122354 |
$214,39 |
|
0.02122967 |
$214,45 |
|
0.02108635 |
$213,01 |
|
0.02120000 |
$214,15 |
|
0.02126062 |
$214,77 |
|
0.02117000 |
$213,85 |
|
0.02107002 |
$212,84 |
|
0.02108000 |
$212,94 |
|
0.02119552 |
$214,11 |
|
0.02108892 |
$213,03 |
|
0.02114328 |
$213,58 |
|
0.02118913 |
$214,04 |
|
0.02111000 |
$213,24 |
|
0.02111596 |
$213,30 |
|
0.02103904 |
$212,53 |
|
0.02115167 |
$213,67 |
|
0.02120000 |
$214,15 |
|
0.02103924 |
$212,53 |
|
0.02113538 |
$213,50 |
|
0.02121064 |
$214,26 |
|
0.02115488 |
$213,70 |
|
0.02117873 |
$213,94 |
|
0.02105335 |
$212,67 |
|
0.02110709 |
$213,22 |
|
0.02118880 |
$214,04 |
|
0.02121250 |
$214,28 |
|
0.02113091 |
$213,46 |
|
0.02120000 |
$214,15 |
|
0.02104095 |
$212,55 |
|
0.02120000 |
$214,15 |
|
0.02116700 |
$213,82 |
|
0.02117996 |
$213,95 |
|
0.02120000 |
$214,15 |
|
0.02105291 |
$212,67 |
|
0.04218559 |
$426,14 |
|
0.02106258 |
$212,77 |
|
0.02119461 |
$214,10 |
|
0.02108437 |
$212,99 |
|
0.02123894 |
$214,55 |
|
0.02111449 |
$213,29 |
|
0.02135416 |
$215,71 |
|
0.02103958 |
$212,53 |
|
0.02115963 |
$213,75 |
|
0.02442976 |
$246,78 |
|
0.02104010 |
$212,54 |
|
0.02119900 |
$214,14 |
|
0.02125618 |
$214,72 |
|
0.02119101 |
$214,06 |
|
0.02110000 |
$213,14 |
|
0.02116554 |
$213,81 |
|
0.02119189 |
$214,07 |
|
0.02111600 |
$213,31 |
|
0.02106776 |
$212,82 |
|
0.02105329 |
$212,67 |
|
0.02777100 |
$280,53 |
|
0.02114893 |
$213,64 |
|
0.02120097 |
$214,16 |
|
0.02110961 |
$213,24 |
|
0.02120000 |
$214,15 |
|
0.02108000 |
$212,94 |
|
0.02450000 |
$247,49 |
|
0.02112122 |
$213,36 |
|
0.02118876 |
$214,04 |
|
0.02121388 |
$214,29 |
|
0.02105173 |
$212,66 |
|
0.02109104 |
$213,05 |
|
0.02117234 |
$213,87 |
|
0.02114753 |
$213,62 |
|
0.07244203 |
$731,78 |
|
0.02117392 |
$213,89 |
|
0.03432778 |
$346,77 |
|
0.02110703 |
$213,21 |
|
0.02123545 |
$214,51 |
|
0.02108691 |
$213,01 |
|
0.02120000 |
$214,15 |
|
0.02121513 |
$214,31 |
|
0.02119000 |
$214,05 |
|
0.02122200 |
$214,38 |
|
0.02106396 |
$212,78 |
|
0.02115995 |
$213,75 |
|
0.02110600 |
$213,20 |
|
0.02111371 |
$213,28 |
|
0.02110556 |
$213,20 |
|
0.02104145 |
$212,55 |
|
0.02122721 |
$214,43 |
|
0.02120000 |
$214,15 |
|
0.02114168 |
$213,56 |
|
0.02120368 |
$214,19 |
|
0.03990000 |
$403,05 |
|
0.02111581 |
$213,30 |
|
0.02116255 |
$213,78 |
|
0.02113210 |
$213,47 |
|
0.02105028 |
$212,64 |
|
0.02103899 |
$212,53 |
|
0.02109452 |
$213,09 |
|
0.02124600 |
$214,62 |
|
0.02117096 |
$213,86 |
|
0.02108422 |
$212,98 |
|
0.02109600 |
$213,10 |
|
0.02110193 |
$213,16 |
|
0.02119979 |
$214,15 |
|
0.02162889 |
$218,49 |
|
0.02123425 |
$214,50 |
|
0.02135906 |
$215,76 |
|
0.02118755 |
$214,03 |
|
0.02119368 |
$214,09 |
|
0.02121468 |
$214,30 |
|
0.02112991 |
$213,45 |
|
0.02112000 |
$213,35 |
|
0.02118990 |
$214,05 |
|
0.02124855 |
$214,64 |
|
0.03856400 |
$389,56 |
|
0.02113702 |
$213,52 |
|
0.02910000 |
$293,96 |
|
0.02110917 |
$213,24 |
|
0.02127000 |
$214,86 |
|
0.02116914 |
$213,84 |
|
0.02123524 |
$214,51 |
|
0.02109250 |
$213,07 |
|
0.09850000 |
$995,01 |
|
0.02122781 |
$214,43 |
|
0.02115466 |
$213,70 |
|
0.02110000 |
$213,14 |
|
0.02113644 |
$213,51 |
|
0.02112690 |
$213,42 |
|
0.02113294 |
$213,48 |
|
0.02106789 |
$212,82 |
|
0.02106356 |
$212,78 |
|
0.02110980 |
$213,24 |
|
0.02115792 |
$213,73 |
|
0.02108908 |
$213,03 |
|
0.02112135 |
$213,36 |
|
0.02106179 |
$212,76 |
|
0.02112374 |
$213,38 |
|
0.02115816 |
$213,73 |
|
0.01332118 |
$134,57 |
|
0.02110342 |
$213,18 |
|
0.02105777 |
$212,72 |
|
0.02120423 |
$214,20 |
|
0.02121080 |
$214,26 |
|
0.02119780 |
$214,13 |
|
0.02119800 |
$214,13 |
|
0.02121750 |
$214,33 |
|
0.02122384 |
$214,39 |
|
0.02915206 |
$294,48 |
|
0.02115823 |
$213,73 |
|
0.02112000 |
$213,35 |
|
0.02117165 |
$213,87 |
|
0.02126829 |
$214,84 |
|
0.02107143 |
$212,86 |
|
0.02124721 |
$214,63 |
|
0.02117785 |
$213,93 |
|
0.02119844 |
$214,14 |
|
0.02110000 |
$213,14 |
|
0.02121060 |
$214,26 |
|
0.02125843 |
$214,74 |
|
0.02109437 |
$213,09 |
|
0.02116664 |
$213,82 |
|
0.02106606 |
$212,80 |
|
0.02122000 |
$214,36 |
|
0.05000000 |
$505,08 |
|
0.02121452 |
$214,30 |
|
0.02159879 |
$218,18 |
|
0.02110000 |
$213,14 |
|
0.02105491 |
$212,69 |
|
0.02117920 |
$213,94 |
|
0.02120754 |
$214,23 |
|
0.02109712 |
$213,11 |
|
0.02104286 |
$212,57 |
|
0.02121081 |
$214,26 |
|
0.02109697 |
$213,11 |
|
0.02120000 |
$214,15 |
|
0.02108091 |
$212,95 |
|
0.09900000 |
$1 000,06 |
|
0.02116026 |
$213,75 |
|
0.02114167 |
$213,56 |
|
0.02104944 |
$212,63 |
|
0.02126881 |
$214,85 |
|
0.02118085 |
$213,96 |
|
0.02113204 |
$213,47 |
|
0.03385284 |
$341,97 |
|
0.02120000 |
$214,15 |
|
0.02114766 |
$213,63 |
|
0.02119344 |
$214,09 |
|
0.02111455 |
$213,29 |
|
0.02112822 |
$213,43 |
|
0.02116198 |
$213,77 |
|
0.04756523 |
$480,48 |
|
0.02123142 |
$214,47 |
|
0.02118000 |
$213,95 |
|
0.05991254 |
$605,21 |
|
0.02116776 |
$213,83 |
|
0.02120000 |
$214,15 |
|
0.02104544 |
$212,59 |
|
0.02391880 |
$241,62 |
|
0.04469322 |
$451,47 |
|
0.02117000 |
$213,85 |
|
0.02107280 |
$212,87 |
|
0.02119910 |
$214,14 |
|
0.02118649 |
$214,02 |
|
0.02135517 |
$215,72 |
|
0.02111681 |
$213,31 |
|
0.02108429 |
$212,99 |
|
0.02109600 |
$213,10 |
|
0.02115076 |
$213,66 |
|
0.02104377 |
$212,58 |
|
0.02104353 |
$212,57 |
|
0.03575453 |
$361,18 |
|
0.02109872 |
$213,13 |
|
0.02110000 |
$213,14 |
|
0.02118800 |
$214,03 |
|
0.02900000 |
$292,95 |
|
0.02107980 |
$212,94 |
|
0.02105621 |
$212,70 |
|
0.02108031 |
$212,94 |
|
0.02109732 |
$213,12 |
|
0.02120000 |
$214,15 |
|
0.02115265 |
$213,68 |
|
0.02108726 |
$213,02 |
|
0.02109400 |
$213,08 |
|
0.02117000 |
$213,85 |
|
0.02109244 |
$213,07 |
|
0.02112045 |
$213,35 |
|
0.02107723 |
$212,91 |
|
0.02110680 |
$213,21 |
|
0.02107906 |
$212,93 |
|
0.02104474 |
$212,59 |
|
0.02106510 |
$212,79 |
|
0.02112000 |
$213,35 |
|
0.02108029 |
$212,94 |
|
0.02111648 |
$213,31 |
|
0.02107793 |
$212,92 |
|
0.02108251 |
$212,97 |
|
0.02112000 |
$213,35 |
|
0.02111966 |
$213,34 |
|
0.02104651 |
$212,60 |
|
0.02120000 |
$214,15 |
|
0.02110457 |
$213,19 |
|
0.02110480 |
$213,19 |
|
0.02117935 |
$213,95 |