|
0.00045337 |
$5,07 |
|
0.00043000 |
$4,81 |
|
0.00050000 |
$5,59 |
|
0.02243233 |
$250,91 |
|
0.00043512 |
$4,87 |
|
0.00042699 |
$4,78 |
|
0.00045695 |
$5,11 |
|
0.00041755 |
$4,67 |
|
0.00041510 |
$4,64 |
|
0.00042880 |
$4,80 |
|
0.00043746 |
$4,89 |
|
0.00043000 |
$4,81 |
|
0.00050000 |
$5,59 |
|
0.01662542 |
$185,96 |
|
0.01116719 |
$124,91 |
|
0.00042684 |
$4,77 |
|
0.00041600 |
$4,65 |
|
0.00042042 |
$4,70 |
|
0.06500000 |
$727,03 |
|
0.00041703 |
$4,66 |
|
0.00042811 |
$4,79 |
|
0.00043246 |
$4,84 |
|
0.00048243 |
$5,40 |
|
0.00047918 |
$5,36 |
|
0.00042171 |
$4,72 |
|
0.00043386 |
$4,85 |
|
0.00044869 |
$5,02 |
|
0.00045000 |
$5,03 |
|
0.02235000 |
$249,98 |
|
0.00041457 |
$4,64 |
|
0.00660338 |
$73,86 |
|
0.01580000 |
$176,72 |
|
0.00045490 |
$5,09 |
|
0.00046000 |
$5,15 |
|
0.00621681 |
$69,54 |
|
0.00050000 |
$5,59 |
|
0.00042442 |
$4,75 |
|
0.00044574 |
$4,99 |
|
0.00093099 |
$10,41 |
|
0.00050000 |
$5,59 |
|
0.00041446 |
$4,64 |
|
0.00044000 |
$4,92 |
|
0.03940746 |
$440,77 |
|
0.00049009 |
$5,48 |
|
0.00043000 |
$4,81 |
|
0.00792614 |
$88,65 |
|
0.00049009 |
$5,48 |
|
0.00046933 |
$5,25 |
|
0.00050000 |
$5,59 |
|
0.00043449 |
$4,86 |
|
0.00050550 |
$5,65 |
|
0.00049000 |
$5,48 |
|
0.00044370 |
$4,96 |
|
0.00050000 |
$5,59 |
|
0.00045505 |
$5,09 |
|
0.00049867 |
$5,58 |
|
0.00050000 |
$5,59 |
|
0.00370000 |
$41,38 |
|
0.00044289 |
$4,95 |
|
0.00043385 |
$4,85 |
|
0.00041933 |
$4,69 |
|
0.00050000 |
$5,59 |
|
0.00046000 |
$5,15 |
|
0.01142663 |
$127,81 |
|
0.00050000 |
$5,59 |
|
0.00041905 |
$4,69 |
|
0.00045244 |
$5,06 |
|
0.00050000 |
$5,59 |
|
0.00354577 |
$39,66 |
|
0.00044458 |
$4,97 |
|
0.00045000 |
$5,03 |
|
0.00049245 |
$5,51 |
|
0.08425904 |
$942,44 |
|
0.00045948 |
$5,14 |
|
0.00041934 |
$4,69 |
|
0.00041643 |
$4,66 |
|
0.00042000 |
$4,70 |
|
0.00045900 |
$5,13 |
|
0.00041701 |
$4,66 |
|
0.00046100 |
$5,16 |
|
0.00044630 |
$4,99 |
|
0.00045553 |
$5,10 |
|
0.00050000 |
$5,59 |
|
0.00042000 |
$4,70 |
|
0.00050000 |
$5,59 |
|
0.00045279 |
$5,06 |
|
0.00041908 |
$4,69 |
|
0.09806198 |
$1 096,82 |
|
0.00050000 |
$5,59 |
|
0.00043088 |
$4,82 |
|
0.00042081 |
$4,71 |
|
0.00043163 |
$4,83 |
|
0.00049647 |
$5,55 |
|
0.00042223 |
$4,72 |
|
0.00043185 |
$4,83 |
|
0.00180330 |
$20,17 |
|
0.00045149 |
$5,05 |
|
0.00050000 |
$5,59 |
|
0.00046000 |
$5,15 |
|
0.00050000 |
$5,59 |
|
0.00045139 |
$5,05 |
|
0.00042900 |
$4,80 |
|
0.00050000 |
$5,59 |
|
0.00044000 |
$4,92 |
|
0.00044000 |
$4,92 |
|
0.00049274 |
$5,51 |
|
0.00041808 |
$4,68 |
|
0.00046033 |
$5,15 |
|
0.00045000 |
$5,03 |
|
0.00041616 |
$4,65 |
|
0.00043684 |
$4,89 |
|
0.00050000 |
$5,59 |
|
0.00050000 |
$5,59 |
|
0.00042614 |
$4,77 |
|
0.00045300 |
$5,07 |
|
0.00043001 |
$4,81 |
|
0.00050000 |
$5,59 |
|
0.00044331 |
$4,96 |
|
0.00179539 |
$20,08 |
|
0.00042206 |
$4,72 |
|
0.00046000 |
$5,15 |
|
0.00500000 |
$55,93 |
|
0.00048939 |
$5,47 |
|
0.00049623 |
$5,55 |
|
0.00044980 |
$5,03 |
|
0.00042942 |
$4,80 |
|
0.00045508 |
$5,09 |
|
0.00042000 |
$4,70 |
|
0.00049197 |
$5,50 |
|
0.00045458 |
$5,08 |
|
0.00044411 |
$4,97 |
|
0.00042779 |
$4,78 |
|
0.00044496 |
$4,98 |
|
0.00048488 |
$5,42 |
|
0.00050000 |
$5,59 |
|
0.00045546 |
$5,09 |
|
0.00043984 |
$4,92 |
|
0.00021847 |
$2,44 |
|
0.00045000 |
$5,03 |
|
0.08116514 |
$907,83 |
|
0.00050000 |
$5,59 |
|
0.00555000 |
$62,08 |
|
0.00043319 |
$4,85 |
|
0.00049102 |
$5,49 |
|
0.00048000 |
$5,37 |
|
0.00047837 |
$5,35 |
|
0.00045797 |
$5,12 |
|
0.00050000 |
$5,59 |
|
0.00045897 |
$5,13 |
|
0.00045225 |
$5,06 |
|
0.00050000 |
$5,59 |
|
0.05052635 |
$565,14 |
|
0.00042000 |
$4,70 |
|
0.00045031 |
$5,04 |
|
0.00044000 |
$4,92 |
|
0.00050000 |
$5,59 |
|
0.00045424 |
$5,08 |
|
0.00042000 |
$4,70 |
|
0.00048285 |
$5,40 |
|
0.00044000 |
$4,92 |
|
0.00041962 |
$4,69 |
|
0.00047477 |
$5,31 |
|
0.00042000 |
$4,70 |
|
0.00050000 |
$5,59 |
|
0.00044037 |
$4,93 |
|
0.00050000 |
$5,59 |
|
0.00041700 |
$4,66 |
|
0.00050000 |
$5,59 |
|
0.00042584 |
$4,76 |
|
0.00042238 |
$4,72 |
|
0.00044500 |
$4,98 |
|
0.00050000 |
$5,59 |
|
0.00042629 |
$4,77 |
|
0.00043312 |
$4,84 |
|
0.00137387 |
$15,37 |
|
0.00050000 |
$5,59 |
|
0.00050000 |
$5,59 |
|
0.00044338 |
$4,96 |
|
0.00045343 |
$5,07 |
|
0.00041978 |
$4,70 |
|
0.00044877 |
$5,02 |
|
0.00047040 |
$5,26 |
|
0.00042082 |
$4,71 |
|
0.00046000 |
$5,15 |
|
0.00044335 |
$4,96 |
|
0.00042000 |
$4,70 |
|
0.00045270 |
$5,06 |
|
0.00334560 |
$37,42 |
|
0.00047355 |
$5,30 |
|
0.00050000 |
$5,59 |
|
0.00042533 |
$4,76 |
|
0.00046775 |
$5,23 |
|
0.00048000 |
$5,37 |
|
0.00044000 |
$4,92 |
|
0.00044000 |
$4,92 |
|
0.00042200 |
$4,72 |
|
0.00043992 |
$4,92 |
|
0.00605891 |
$67,77 |
|
0.00044000 |
$4,92 |
|
0.00042352 |
$4,74 |
|
0.00050000 |
$5,59 |
|
0.00050000 |
$5,59 |
|
0.00043800 |
$4,90 |
|
0.00044310 |
$4,96 |
|
0.00046700 |
$5,22 |
|
0.00050000 |
$5,59 |
|
0.00044009 |
$4,92 |
|
0.00050000 |
$5,59 |
|
0.00045511 |
$5,09 |
|
0.00042300 |
$4,73 |
|
0.00049400 |
$5,53 |
|
0.00042670 |
$4,77 |
|
0.00045842 |
$5,13 |
|
0.00044000 |
$4,92 |
|
0.00045988 |
$5,14 |
|
0.00050000 |
$5,59 |
|
0.00047305 |
$5,29 |
|
0.00050000 |
$5,59 |
|
0.00048565 |
$5,43 |
|
0.00644102 |
$72,04 |
|
0.00041862 |
$4,68 |
|
0.00043138 |
$4,82 |
|
0.00050000 |
$5,59 |
|
0.02000000 |
$223,70 |
|
0.00516000 |
$57,71 |
|
0.00045775 |
$5,12 |
|
0.00050000 |
$5,59 |
|
0.00045000 |
$5,03 |
|
0.00041831 |
$4,68 |
|
0.00046843 |
$5,24 |
|
0.00041605 |
$4,65 |
|
0.00044519 |
$4,98 |
|
0.00045202 |
$5,06 |
|
0.00050000 |
$5,59 |
|
0.00044228 |
$4,95 |
|
0.00042339 |
$4,74 |
|
0.00042171 |
$4,72 |
|
0.00046860 |
$5,24 |
|
0.00043158 |
$4,83 |
|
0.00045000 |
$5,03 |
|
0.00043744 |
$4,89 |
|
0.00043739 |
$4,89 |
|
0.00516605 |
$57,78 |
|
0.00045000 |
$5,03 |
|
0.00042000 |
$4,70 |
|
0.00051243 |
$5,73 |
|
0.00047837 |
$5,35 |
|
0.00044067 |
$4,93 |
|
0.00050630 |
$5,66 |
|
0.00041964 |
$4,69 |
|
0.00048588 |
$5,43 |
|
0.01450000 |
$162,18 |
|
0.00050000 |
$5,59 |
|
0.00041500 |
$4,64 |
|
0.00045060 |
$5,04 |
|
0.00043073 |
$4,82 |
|
0.00050000 |
$5,59 |
|
0.00042027 |
$4,70 |
|
0.00050000 |
$5,59 |
|
0.00043788 |
$4,90 |
|
0.00047800 |
$5,35 |
|
0.00047808 |
$5,35 |
|
0.00044599 |
$4,99 |
|
0.00050000 |
$5,59 |
|
0.00050100 |
$5,60 |
|
0.00053000 |
$5,93 |
|
0.00045726 |
$5,11 |
|
0.00908338 |
$101,60 |
|
0.00043624 |
$4,88 |
|
0.00044000 |
$4,92 |
|
0.00042594 |
$4,76 |
|
0.00050000 |
$5,59 |
|
0.00046288 |
$5,18 |
|
0.00470522 |
$52,63 |
|
0.00043541 |
$4,87 |
|
0.00044291 |
$4,95 |
|
0.00041530 |
$4,65 |
|
0.00047894 |
$5,36 |
|
0.00042439 |
$4,75 |
|
0.00050000 |
$5,59 |
|
0.00046000 |
$5,15 |
|
0.00098018 |
$10,96 |
|
0.00042407 |
$4,74 |
|
0.00050000 |
$5,59 |
|
0.00042631 |
$4,77 |
|
0.00050000 |
$5,59 |
|
0.00045771 |
$5,12 |
|
0.00042853 |
$4,79 |
|
0.00041868 |
$4,68 |
|
0.00042818 |
$4,79 |
|
0.00042452 |
$4,75 |
|
0.00053434 |
$5,98 |
|
0.00045558 |
$5,10 |
|
0.00050000 |
$5,59 |
|
0.00044178 |
$4,94 |
|
0.00045389 |
$5,08 |
|
0.00048390 |
$5,41 |
|
0.00043288 |
$4,84 |
|
0.00049278 |
$5,51 |
|
0.00046938 |
$5,25 |
|
0.00042000 |
$4,70 |
|
0.00050000 |
$5,59 |
|
0.00043577 |
$4,87 |
|
0.00051810 |
$5,79 |
|
0.00047391 |
$5,30 |
|
0.00042000 |
$4,70 |
|
0.00045935 |
$5,14 |
|
0.00050000 |
$5,59 |
|
0.00043395 |
$4,85 |
|
0.00046777 |
$5,23 |
|
0.00583832 |
$65,30 |
|
0.00044028 |
$4,92 |
|
0.00044268 |
$4,95 |
|
0.00042595 |
$4,76 |
|
0.00050000 |
$5,59 |
|
0.00049462 |
$5,53 |
|
0.00046500 |
$5,20 |
|
0.00047000 |
$5,26 |
|
0.00046262 |
$5,17 |
|
0.00045261 |
$5,06 |
|
0.00043256 |
$4,84 |
|
0.00048304 |
$5,40 |
|
0.00045670 |
$5,11 |
|
0.00050000 |
$5,59 |
|
0.00042239 |
$4,72 |
|
0.00050000 |
$5,59 |
|
0.00160000 |
$17,90 |
|
0.00050000 |
$5,59 |
|
0.00041789 |
$4,67 |
|
0.00044000 |
$4,92 |
|
0.00783093 |
$87,59 |
|
0.00045646 |
$5,11 |
|
0.00045378 |
$5,08 |
|
0.00045000 |
$5,03 |
|
0.00045525 |
$5,09 |
|
0.00044045 |
$4,93 |
|
0.00050000 |
$5,59 |
|
0.00042216 |
$4,72 |
|
0.00050000 |
$5,59 |
|
0.00050000 |
$5,59 |
|
0.00045225 |
$5,06 |
|
0.00041968 |
$4,69 |
|
0.00083486 |
$9,34 |
|
0.00043931 |
$4,91 |
|
0.00043191 |
$4,83 |
|
0.00041636 |
$4,66 |
|
0.00046944 |
$5,25 |
|
0.00046000 |
$5,15 |
|
0.00042828 |
$4,79 |
|
0.00050000 |
$5,59 |
|
0.00043000 |
$4,81 |
|
0.00049908 |
$5,58 |
|
0.00041935 |
$4,69 |
|
0.00045182 |
$5,05 |
|
0.00042700 |
$4,78 |
|
0.00041767 |
$4,67 |
|
0.00110067 |
$12,31 |
|
0.00045631 |
$5,10 |
|
0.00049845 |
$5,58 |
|
0.00047921 |
$5,36 |
|
0.00050000 |
$5,59 |
|
0.00045816 |
$5,12 |
|
0.00045846 |
$5,13 |
|
0.00070395 |
$7,87 |
|
0.00043000 |
$4,81 |
|
0.00047021 |
$5,26 |
|
0.00044083 |
$4,93 |
|
0.00045000 |
$5,03 |
|
0.00045745 |
$5,12 |
|
0.00049595 |
$5,55 |
|
0.00044012 |
$4,92 |
|
0.00042452 |
$4,75 |
|
0.00045000 |
$5,03 |
|
0.00050000 |
$5,59 |
|
0.00044764 |
$5,01 |
|
0.00050000 |
$5,59 |
|
0.00041798 |
$4,68 |
|
0.00048000 |
$5,37 |
|
0.00046313 |
$5,18 |
|
0.00047659 |
$5,33 |
|
0.00050000 |
$5,59 |
|
0.00045200 |
$5,06 |
|
0.01068000 |
$119,46 |
|
0.00050000 |
$5,59 |
|
0.00050000 |
$5,59 |
|
0.00049100 |
$5,49 |
|
0.00050000 |
$5,59 |
|
0.00043712 |
$4,89 |
|
0.00050000 |
$5,59 |
|
0.07658772 |
$856,63 |
|
0.00614312 |
$68,71 |
|
0.00043119 |
$4,82 |
|
0.00044000 |
$4,92 |
|
0.00049009 |
$5,48 |
|
0.01554000 |
$173,81 |
|
0.00044000 |
$4,92 |
|
0.00050000 |
$5,59 |
|
0.00045358 |
$5,07 |
|
0.00050000 |
$5,59 |
|
0.00045515 |
$5,09 |
|
0.00047160 |
$5,27 |
|
0.00042760 |
$4,78 |
|
0.00044932 |
$5,03 |
|
0.00044336 |
$4,96 |
|
0.00043438 |
$4,86 |
|
0.00043000 |
$4,81 |
|
0.00044833 |
$5,01 |
|
0.00050000 |
$5,59 |
|
0.00110490 |
$12,36 |
|
0.01410083 |
$157,72 |
|
0.00045777 |
$5,12 |
|
0.00048000 |
$5,37 |
|
0.00041557 |
$4,65 |
|
0.00050000 |
$5,59 |
|
0.00043981 |
$4,92 |
|
0.00398638 |
$44,59 |
|
0.00043000 |
$4,81 |
|
0.08857277 |
$990,69 |
|
0.00148000 |
$16,55 |
|
0.00043455 |
$4,86 |
|
0.00050000 |
$5,59 |
|
0.00041947 |
$4,69 |
|
0.00041848 |
$4,68 |
|
0.00049995 |
$5,59 |
|
0.00042385 |
$4,74 |
|
0.00045958 |
$5,14 |
|
0.00044000 |
$4,92 |
|
0.00047258 |
$5,29 |
|
0.00926200 |
$103,60 |
|
0.00053731 |
$6,01 |
|
0.00042296 |
$4,73 |
|
0.00050000 |
$5,59 |
|
0.00042612 |
$4,77 |
|
0.00043768 |
$4,90 |