|
0.05141637 |
$575,09 |
|
0.05200000 |
$581,62 |
|
0.05300000 |
$592,81 |
|
0.05270000 |
$589,45 |
|
0.05139399 |
$574,84 |
|
0.05470791 |
$611,91 |
|
0.10449322 |
$1 168,76 |
|
0.05228031 |
$584,76 |
|
0.05472501 |
$612,10 |
|
0.05183378 |
$579,76 |
|
0.05404726 |
$604,52 |
|
0.05241720 |
$586,29 |
|
0.05152035 |
$576,26 |
|
0.05312723 |
$594,23 |
|
0.05332528 |
$596,44 |
|
0.05355919 |
$599,06 |
|
0.05294348 |
$592,17 |
|
0.05345341 |
$597,88 |
|
0.05293013 |
$592,02 |
|
0.05200000 |
$581,62 |
|
0.05180000 |
$579,38 |
|
0.05202125 |
$581,86 |
|
0.05160600 |
$577,21 |
|
0.05200000 |
$581,62 |
|
0.05200000 |
$581,62 |
|
0.05395145 |
$603,45 |
|
0.05253269 |
$587,58 |
|
0.05288847 |
$591,56 |
|
0.05280000 |
$590,57 |
|
0.05190000 |
$580,50 |
|
0.05152397 |
$576,30 |
|
0.05166983 |
$577,93 |
|
0.05148096 |
$575,81 |
|
0.05185520 |
$580,00 |
|
0.05234940 |
$585,53 |
|
0.05153543 |
$576,42 |
|
0.05178357 |
$579,20 |
|
0.05210857 |
$582,83 |
|
0.05170000 |
$578,26 |
|
0.05203543 |
$582,02 |
|
0.05158000 |
$576,92 |
|
0.05286319 |
$591,27 |
|
0.05280000 |
$590,57 |
|
0.05237344 |
$585,80 |
|
0.05323625 |
$595,45 |
|
0.05341982 |
$597,50 |
|
0.05277297 |
$590,27 |
|
0.05278862 |
$590,44 |
|
0.05219443 |
$583,79 |
|
0.05340000 |
$597,28 |
|
0.05450301 |
$609,62 |
|
0.05139000 |
$574,80 |
|
0.05337269 |
$596,97 |
|
0.05312096 |
$594,16 |
|
0.05200000 |
$581,62 |
|
0.05431456 |
$607,51 |
|
0.05207914 |
$582,51 |
|
0.05149653 |
$575,99 |
|
0.05228034 |
$584,76 |
|
0.05140440 |
$574,96 |
|
0.15515850 |
$1 735,45 |
|
0.05238374 |
$585,91 |
|
0.05156825 |
$576,79 |
|
0.05450000 |
$609,58 |
|
0.05228800 |
$584,84 |
|
0.05275353 |
$590,05 |
|
0.05250000 |
$587,21 |
|
0.05235707 |
$585,61 |
|
0.05170405 |
$578,31 |
|
0.05326427 |
$595,76 |
|
0.05218506 |
$583,69 |
|
0.05281253 |
$590,71 |
|
0.05168888 |
$578,14 |
|
0.05190759 |
$580,59 |
|
0.05310600 |
$593,99 |
|
0.05213801 |
$583,16 |
|
0.05197937 |
$581,39 |
|
0.05187771 |
$580,25 |
|
0.05341954 |
$597,50 |
|
0.05182119 |
$579,62 |
|
0.05172945 |
$578,59 |
|
0.05256272 |
$587,91 |
|
0.05167815 |
$578,02 |
|
0.05188829 |
$580,37 |
|
0.05159311 |
$577,07 |
|
0.05324000 |
$595,49 |
|
0.05293000 |
$592,02 |
|
0.05280000 |
$590,57 |
|
0.05184507 |
$579,89 |
|
0.05409328 |
$605,03 |
|
0.05175119 |
$578,84 |
|
0.05200000 |
$581,62 |
|
0.05269096 |
$589,35 |
|
0.05252069 |
$587,44 |
|
0.05500000 |
$615,18 |
|
0.05150000 |
$576,03 |
|
0.05215274 |
$583,33 |
|
0.05158834 |
$577,02 |
|
0.05200000 |
$581,62 |
|
0.05280865 |
$590,66 |
|
0.05600000 |
$626,36 |
|
0.05140543 |
$574,97 |
|
0.05190800 |
$580,59 |
|
0.05428599 |
$607,19 |
|
0.05152231 |
$576,28 |
|
0.05185000 |
$579,94 |
|
0.05154420 |
$576,52 |
|
0.05218703 |
$583,71 |
|
0.05360000 |
$599,52 |
|
0.05200000 |
$581,62 |
|
0.05160002 |
$577,15 |
|
0.05180000 |
$579,38 |
|
0.05241776 |
$586,29 |
|
0.05157083 |
$576,82 |
|
0.05140000 |
$574,91 |
|
0.05500000 |
$615,18 |
|
0.05360000 |
$599,52 |
|
0.05188525 |
$580,34 |
|
0.05617790 |
$628,35 |
|
0.05269327 |
$589,37 |
|
0.05226100 |
$584,54 |
|
0.05300000 |
$592,81 |
|
0.05292868 |
$592,01 |
|
0.05334265 |
$596,64 |
|
0.05291000 |
$591,80 |
|
0.05196169 |
$581,19 |
|
0.05250000 |
$587,21 |
|
0.05193515 |
$580,89 |
|
0.05341152 |
$597,41 |
|
0.05360000 |
$599,52 |
|
0.05163936 |
$577,59 |
|
0.05452827 |
$609,90 |
|
0.05229000 |
$584,86 |
|
0.05300000 |
$592,81 |
|
0.05188800 |
$580,37 |
|
0.05161945 |
$577,36 |
|
0.05236527 |
$585,71 |
|
0.05200000 |
$581,62 |
|
0.10376324 |
$1 160,59 |
|
0.05171500 |
$578,43 |
|
0.05216680 |
$583,49 |
|
0.05202260 |
$581,87 |
|
0.05138669 |
$574,76 |
|
0.05158308 |
$576,96 |
|
0.05300000 |
$592,81 |
|
0.05219092 |
$583,76 |
|
0.05179306 |
$579,31 |
|
0.05163544 |
$577,54 |
|
0.05186907 |
$580,16 |
|
0.05170258 |
$578,29 |
|
0.05174894 |
$578,81 |
|
0.05218343 |
$583,67 |
|
0.05352232 |
$598,65 |
|
0.05173976 |
$578,71 |
|
0.05310614 |
$593,99 |
|
0.05258374 |
$588,15 |
|
0.05159000 |
$577,03 |
|
0.05348605 |
$598,24 |
|
0.05188278 |
$580,31 |
|
0.05360000 |
$599,52 |
|
0.05188877 |
$580,38 |
|
0.05176842 |
$579,03 |
|
0.05161859 |
$577,35 |
|
0.05137990 |
$574,68 |
|
0.05320210 |
$595,07 |
|
0.05200038 |
$581,62 |
|
0.05411800 |
$605,31 |
|
0.05900000 |
$659,92 |
|
0.05284824 |
$591,11 |
|
0.05256820 |
$587,98 |
|
0.10375348 |
$1 160,48 |
|
0.05413871 |
$605,54 |
|
0.05250001 |
$587,21 |
|
0.05153013 |
$576,36 |
|
0.05180000 |
$579,38 |
|
0.05396290 |
$603,58 |
|
0.05149480 |
$575,97 |
|
0.05273588 |
$589,85 |
|
0.05381022 |
$601,87 |
|
0.05251680 |
$587,40 |
|
0.05143361 |
$575,28 |
|
0.05138204 |
$574,71 |
|
0.05351000 |
$598,51 |
|
0.05273002 |
$589,79 |
|
0.05194174 |
$580,97 |
|
0.05138205 |
$574,71 |
|
0.05400000 |
$603,99 |
|
0.05183229 |
$579,74 |
|
0.05180000 |
$579,38 |
|
0.05180350 |
$579,42 |
|
0.05240000 |
$586,09 |
|
0.05280667 |
$590,64 |
|
0.05216007 |
$583,41 |
|
0.05250233 |
$587,24 |
|
0.05180000 |
$579,38 |
|
0.05152997 |
$576,36 |
|
0.05261048 |
$588,45 |
|
0.05244400 |
$586,59 |
|
0.05150000 |
$576,03 |
|
0.05901639 |
$660,10 |
|
0.05168551 |
$578,10 |
|
0.05200000 |
$581,62 |
|
0.05190000 |
$580,50 |
|
0.05180000 |
$579,38 |
|
0.05200000 |
$581,62 |
|
0.05150000 |
$576,03 |
|
0.05238906 |
$585,97 |
|
0.05518000 |
$617,19 |
|
0.05276745 |
$590,20 |
|
0.05512445 |
$616,57 |
|
0.05310000 |
$593,92 |
|
0.05163800 |
$577,57 |
|
0.05260619 |
$588,40 |
|
0.05431808 |
$607,55 |
|
0.05202035 |
$581,85 |
|
0.05142713 |
$575,21 |
|
0.05139900 |
$574,90 |
|
0.05315968 |
$594,59 |
|
0.05171198 |
$578,40 |
|
0.05385685 |
$602,39 |
|
0.05157088 |
$576,82 |
|
0.05223225 |
$584,22 |
|
0.05148000 |
$575,80 |
|
0.05198084 |
$581,41 |
|
0.05145641 |
$575,54 |
|
0.05196720 |
$581,25 |
|
0.05226481 |
$584,58 |
|
0.05148339 |
$575,84 |
|
0.05180000 |
$579,38 |
|
0.05142800 |
$575,22 |
|
0.05152048 |
$576,26 |
|
0.05285890 |
$591,23 |
|
0.05463513 |
$611,09 |
|
0.05226183 |
$584,55 |
|
0.05413542 |
$605,50 |
|
0.05257000 |
$588,00 |
|
0.05296583 |
$592,42 |
|
0.05231108 |
$585,10 |
|
0.05405663 |
$604,62 |
|
0.05346823 |
$598,04 |
|
0.05273834 |
$589,88 |
|
0.05167664 |
$578,00 |
|
0.05147425 |
$575,74 |
|
0.05204196 |
$582,09 |
|
0.05400000 |
$603,99 |
|
0.05183950 |
$579,82 |
|
0.05163021 |
$577,48 |
|
0.05200000 |
$581,62 |
|
0.05184466 |
$579,88 |
|
0.05160456 |
$577,20 |
|
0.05233927 |
$585,41 |
|
0.05200000 |
$581,62 |
|
0.05174506 |
$578,77 |
|
0.05148117 |
$575,82 |
|
0.05148990 |
$575,91 |
|
0.05172508 |
$578,55 |
|
0.05190000 |
$580,50 |
|
0.05353628 |
$598,80 |
|
0.05180531 |
$579,44 |
|
0.05151751 |
$576,22 |
|
0.05153238 |
$576,39 |
|
0.05218703 |
$583,71 |
|
0.05169451 |
$578,20 |
|
0.05165814 |
$577,80 |
|
0.05207711 |
$582,48 |
|
0.05300000 |
$592,81 |
|
0.05189214 |
$580,41 |
|
0.05180000 |
$579,38 |
|
0.05167028 |
$577,93 |
|
0.05150613 |
$576,10 |
|
0.05152809 |
$576,34 |
|
0.05202039 |
$581,85 |
|
0.05241044 |
$586,21 |
|
0.05196900 |
$581,27 |
|
0.05295655 |
$592,32 |
|
0.05175000 |
$578,82 |
|
0.05265731 |
$588,97 |
|
0.05174000 |
$578,71 |
|
0.05180000 |
$579,38 |
|
0.05213168 |
$583,09 |
|
0.05354886 |
$598,94 |
|
0.05185542 |
$580,00 |
|
0.05234137 |
$585,44 |
|
0.05190000 |
$580,50 |
|
0.05201644 |
$581,80 |
|
0.05577615 |
$623,86 |
|
0.05296164 |
$592,38 |
|
0.05277059 |
$590,24 |
|
0.05318321 |
$594,85 |
|
0.05215753 |
$583,38 |
|
0.05336087 |
$596,84 |
|
0.05192050 |
$580,73 |
|
0.05166000 |
$577,82 |
|
0.05186135 |
$580,07 |
|
0.05196676 |
$581,25 |
|
0.05356240 |
$599,10 |
|
0.05250000 |
$587,21 |
|
0.05392921 |
$603,20 |
|
0.05168000 |
$578,04 |
|
0.05177993 |
$579,16 |
|
0.05172960 |
$578,60 |
|
0.05157655 |
$576,88 |
|
0.05193967 |
$580,95 |
|
0.05430806 |
$607,44 |
|
0.05200000 |
$581,62 |
|
0.05264510 |
$588,84 |
|
0.05170801 |
$578,35 |
|
0.05237267 |
$585,79 |
|
0.05203153 |
$581,97 |
|
0.05298290 |
$592,61 |
|
0.05312020 |
$594,15 |
|
0.05177550 |
$579,11 |
|
0.05248600 |
$587,06 |
|
0.05193432 |
$580,89 |
|
0.05230000 |
$584,98 |
|
0.01295908 |
$144,95 |
|
0.05176782 |
$579,02 |
|
0.05365154 |
$600,09 |
|
0.05141882 |
$575,12 |
|
0.05200000 |
$581,62 |
|
0.05181915 |
$579,60 |
|
0.05197958 |
$581,39 |
|
0.05220273 |
$583,89 |
|
0.05161072 |
$577,27 |
|
0.05150000 |
$576,03 |
|
0.05233250 |
$585,34 |
|
0.05214686 |
$583,26 |
|
0.05218760 |
$583,72 |
|
0.05193900 |
$580,94 |
|
0.05200000 |
$581,62 |
|
0.05210541 |
$582,80 |
|
0.05200000 |
$581,62 |
|
0.05176127 |
$578,95 |
|
0.05360000 |
$599,52 |
|
0.05147730 |
$575,77 |
|
0.05164709 |
$577,67 |
|
0.05337721 |
$597,02 |
|
0.05340000 |
$597,28 |
|
0.05183349 |
$579,76 |
|
0.05148709 |
$575,88 |
|
0.05145818 |
$575,56 |
|
0.05195343 |
$581,10 |
|
0.05202234 |
$581,87 |
|
0.05200000 |
$581,62 |
|
0.05150000 |
$576,03 |
|
0.05154354 |
$576,51 |
|
0.05199200 |
$581,53 |
|
0.05271600 |
$589,63 |
|
0.05180000 |
$579,38 |
|
0.05159341 |
$577,07 |
|
0.05950000 |
$665,51 |
|
0.05154746 |
$576,56 |
|
0.05200000 |
$581,62 |
|
0.05774798 |
$645,91 |
|
0.05166973 |
$577,93 |
|
0.05351106 |
$598,52 |
|
0.05190000 |
$580,50 |
|
0.05150000 |
$576,03 |
|
0.05400000 |
$603,99 |
|
0.05158705 |
$577,00 |
|
0.05280118 |
$590,58 |
|
0.05142125 |
$575,15 |
|
0.05330000 |
$596,16 |
|
0.05330248 |
$596,19 |
|
0.05370000 |
$600,63 |
|
0.05198072 |
$581,40 |
|
0.05154780 |
$576,56 |
|
0.05158561 |
$576,99 |
|
0.05139811 |
$574,89 |
|
0.05349269 |
$598,32 |
|
0.05224000 |
$584,30 |
|
0.05467027 |
$611,49 |
|
0.05300099 |
$592,82 |
|
0.05296722 |
$592,44 |
|
0.05187675 |
$580,24 |
|
0.05160974 |
$577,25 |
|
0.05159000 |
$577,03 |
|
0.05200000 |
$581,62 |
|
0.05200000 |
$581,62 |
|
0.05354466 |
$598,90 |
|
0.05200690 |
$581,70 |
|
0.05209143 |
$582,64 |
|
0.05212693 |
$583,04 |
|
0.05250000 |
$587,21 |
|
0.05328240 |
$595,96 |
|
0.05230000 |
$584,98 |
|
0.05200000 |
$581,62 |
|
0.05167100 |
$577,94 |
|
0.05172580 |
$578,55 |
|
0.05302213 |
$593,05 |
|
0.05179021 |
$579,27 |
|
0.05599261 |
$626,28 |
|
0.05211725 |
$582,93 |
|
0.05227823 |
$584,73 |
|
0.05150000 |
$576,03 |
|
0.05349788 |
$598,37 |
|
0.05168984 |
$578,15 |
|
0.05322976 |
$595,37 |
|
0.05500000 |
$615,18 |
|
0.05172265 |
$578,52 |
|
0.05200608 |
$581,69 |
|
0.05195863 |
$581,16 |
|
0.05162029 |
$577,37 |
|
0.05144078 |
$575,37 |
|
0.05153730 |
$576,44 |
|
0.05141922 |
$575,12 |
|
0.05331840 |
$596,37 |
|
0.05234463 |
$585,47 |
|
0.05158737 |
$577,00 |
|
0.05222700 |
$584,16 |
|
0.05254409 |
$587,71 |
|
0.05300000 |
$592,81 |
|
0.05232251 |
$585,23 |
|
0.05285089 |
$591,14 |
|
0.05258786 |
$588,20 |
|
0.05366000 |
$600,19 |
|
0.05300000 |
$592,81 |
|
0.05304176 |
$593,27 |
|
0.05328343 |
$595,98 |
|
0.05478535 |
$612,77 |
|
0.05187055 |
$580,17 |
|
0.05173395 |
$578,64 |
|
0.05283203 |
$590,93 |
|
0.05176965 |
$579,04 |
|
0.05316902 |
$594,70 |
|
0.05200000 |
$581,62 |
|
0.05196749 |
$581,26 |
|
0.05321059 |
$595,16 |
|
0.05140000 |
$574,91 |
|
0.05288977 |
$591,57 |
|
0.05221513 |
$584,03 |
|
0.05140000 |
$574,91 |
|
0.05200000 |
$581,62 |
|
0.05200000 |
$581,62 |
|
0.05153122 |
$576,38 |
|
0.05308977 |
$593,81 |
|
0.05137793 |
$574,66 |
|
0.05162298 |
$577,40 |
|
0.05484446 |
$613,44 |
|
0.05169175 |
$578,17 |
|
0.05451500 |
$609,75 |
|
0.05196749 |
$581,26 |
|
0.05183000 |
$579,72 |
|
0.05164141 |
$577,61 |
|
0.05159300 |
$577,07 |
|
0.05157651 |
$576,88 |
|
0.05390218 |
$602,90 |
|
0.05180000 |
$579,38 |
|
0.05269221 |
$589,36 |
|
0.05400000 |
$603,99 |
|
0.05199023 |
$581,51 |
|
0.05310000 |
$593,92 |
|
0.05268353 |
$589,27 |
|
0.05320819 |
$595,13 |
|
0.05199060 |
$581,51 |
|
0.05500000 |
$615,18 |
|
0.05209182 |
$582,65 |
|
0.05146046 |
$575,59 |
|
0.05300000 |
$592,81 |
|
0.05316336 |
$594,63 |
|
0.05171634 |
$578,45 |
|
0.05147784 |
$575,78 |
|
0.05193384 |
$580,88 |
|
0.05159268 |
$577,06 |
|
0.05161264 |
$577,29 |
|
0.05154428 |
$576,52 |
|
0.05169173 |
$578,17 |
|
0.05149841 |
$576,01 |
|
0.05308280 |
$593,73 |
|
0.05450000 |
$609,58 |
|
0.05193510 |
$580,89 |
|
0.05257454 |
$588,05 |
|
0.05187202 |
$580,19 |
|
0.05246863 |
$586,86 |
|
0.05355784 |
$599,04 |
|
0.05180000 |
$579,38 |
|
0.05174839 |
$578,81 |
|
0.05200409 |
$581,67 |
|
0.05342949 |
$597,61 |
|
0.05194001 |
$580,95 |
|
0.05142477 |
$575,19 |
|
0.05215857 |
$583,39 |
|
0.05200000 |
$581,62 |
|
0.05244911 |
$586,64 |
|
0.05295969 |
$592,35 |
|
0.05161642 |
$577,33 |
|
0.05180000 |
$579,38 |
|
0.05197918 |
$581,39 |
|
0.05260997 |
$588,44 |
|
0.05440000 |
$608,46 |
|
0.05233883 |
$585,41 |
|
0.05267023 |
$589,12 |
|
0.05151396 |
$576,18 |
|
0.05211084 |
$582,86 |
|
0.05345401 |
$597,88 |
|
0.05138128 |
$574,70 |
|
0.05213254 |
$583,10 |
|
0.05200000 |
$581,62 |
|
0.05298630 |
$592,65 |
|
0.05172500 |
$578,54 |
|
0.05260000 |
$588,33 |
|
0.05384819 |
$602,29 |
|
0.05309719 |
$593,89 |
|
0.05283450 |
$590,95 |
|
0.05183404 |
$579,76 |
|
0.05239900 |
$586,08 |
|
0.05184574 |
$579,89 |
|
0.05151602 |
$576,21 |
|
0.05674137 |
$634,65 |
|
0.05182727 |
$579,69 |
|
0.05218627 |
$583,70 |
|
0.05171335 |
$578,41 |
|
0.05174152 |
$578,73 |
|
0.05164675 |
$577,67 |
|
0.05211000 |
$582,85 |
|
0.05183316 |
$579,75 |
|
0.05175065 |
$578,83 |
|
0.05260000 |
$588,33 |
|
0.05147982 |
$575,80 |
|
0.05161929 |
$577,36 |
|
0.05154258 |
$576,50 |
|
0.05210000 |
$582,74 |
|
0.05143666 |
$575,32 |
|
0.05500000 |
$615,18 |
|
0.05372937 |
$600,96 |
|
0.05185479 |
$580,00 |
|
0.05233000 |
$585,31 |
|
0.05200000 |
$581,62 |
|
0.05159000 |
$577,03 |
|
0.05233915 |
$585,41 |
|
0.05142125 |
$575,15 |
|
0.05180000 |
$579,38 |
|
0.05240000 |
$586,09 |
|
0.05220000 |
$583,86 |
|
0.05273200 |
$589,81 |
|
0.05439739 |
$608,43 |
|
0.05192066 |
$580,73 |
|
0.05345277 |
$597,87 |
|
0.05248042 |
$586,99 |
|
0.05350000 |
$598,40 |
|
0.05253586 |
$587,61 |
|
0.05272570 |
$589,74 |
|
0.05202035 |
$581,85 |
|
0.05243937 |
$586,53 |
|
0.05400000 |
$603,99 |
|
0.05218719 |
$583,71 |
|
0.05145990 |
$575,58 |
|
0.05213421 |
$583,12 |
|
0.05395728 |
$603,51 |
|
0.05700000 |
$637,55 |
|
0.05180180 |
$579,40 |
|
0.10510000 |
$1 175,54 |
|
0.05150000 |
$576,03 |
|
0.05280000 |
$590,57 |
|
0.05221610 |
$584,04 |
|
0.05200227 |
$581,65 |
|
0.05336705 |
$596,91 |
|
0.05159129 |
$577,05 |
|
0.05275731 |
$590,09 |
|
0.05200000 |
$581,62 |
|
0.05289681 |
$591,65 |
|
0.05208038 |
$582,52 |
|
0.05477007 |
$612,60 |
|
0.05161828 |
$577,35 |
|
0.05194282 |
$580,98 |
|
0.05182665 |
$579,68 |
|
0.05155024 |
$576,59 |
|
0.05400000 |
$603,99 |
|
0.05179400 |
$579,32 |
|
0.05478444 |
$612,76 |
|
0.05244379 |
$586,58 |
|
0.05486132 |
$613,62 |
|
0.05200000 |
$581,62 |
|
0.05294270 |
$592,16 |
|
0.05238818 |
$585,96 |
|
0.05199628 |
$581,58 |
|
0.05343235 |
$597,64 |
|
0.05178972 |
$579,27 |
|
0.05167853 |
$578,02 |
|
0.05180000 |
$579,38 |
|
0.05186254 |
$580,08 |
|
0.05139183 |
$574,82 |
|
0.05270838 |
$589,54 |
|
0.05400000 |
$603,99 |
|
0.05161929 |
$577,36 |
|
0.05343277 |
$597,65 |
|
0.05138467 |
$574,74 |
|
0.05179946 |
$579,38 |
|
0.05218843 |
$583,73 |
|
0.05187098 |
$580,18 |
|
0.05166602 |
$577,88 |
|
0.05312025 |
$594,15 |
|
0.05170417 |
$578,31 |
|
0.05183942 |
$579,82 |
|
0.05258643 |
$588,18 |
|
0.05200000 |
$581,62 |
|
0.05178253 |
$579,19 |
|
0.05162694 |
$577,45 |
|
0.05180000 |
$579,38 |
|
0.05182163 |
$579,62 |
|
0.05200000 |
$581,62 |