|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01247400 |
$110,47 |
|
0.01282170 |
$113,55 |
|
0.01193928 |
$105,73 |
|
0.19200000 |
$1 700,29 |
|
0.01200000 |
$106,27 |
|
0.01197103 |
$106,01 |
|
0.01199000 |
$106,18 |
|
0.01229346 |
$108,87 |
|
0.01200000 |
$106,27 |
|
0.02400000 |
$212,54 |
|
0.01215000 |
$107,60 |
|
0.01196700 |
$105,98 |
|
0.01197000 |
$106,00 |
|
0.01200000 |
$106,27 |
|
0.01220000 |
$108,04 |
|
0.01239216 |
$109,74 |
|
0.01199543 |
$106,23 |
|
0.01203600 |
$106,59 |
|
0.01200000 |
$106,27 |
|
0.01190557 |
$105,43 |
|
0.04800000 |
$425,07 |
|
0.01215390 |
$107,63 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01200582 |
$106,32 |
|
0.01220000 |
$108,04 |
|
0.01192962 |
$105,65 |
|
0.01190200 |
$105,40 |
|
0.01197532 |
$106,05 |
|
0.01190412 |
$105,42 |
|
0.01237360 |
$109,58 |
|
0.01193032 |
$105,65 |
|
0.01210196 |
$107,17 |
|
0.01228070 |
$108,75 |
|
0.01200000 |
$106,27 |
|
0.01196875 |
$105,99 |
|
0.01204733 |
$106,69 |
|
0.01205141 |
$106,72 |
|
0.01216000 |
$107,69 |
|
0.01199337 |
$106,21 |
|
0.01200000 |
$106,27 |
|
0.01250000 |
$110,70 |
|
0.01197237 |
$106,02 |
|
0.01200000 |
$106,27 |
|
0.01233625 |
$109,25 |
|
0.01223977 |
$108,39 |
|
0.01233359 |
$109,22 |
|
0.01207735 |
$106,95 |
|
0.01238000 |
$109,63 |
|
0.01200000 |
$106,27 |
|
0.01239428 |
$109,76 |
|
0.01210000 |
$107,15 |
|
0.01240000 |
$109,81 |
|
0.01196839 |
$105,99 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01205695 |
$106,77 |
|
0.01252400 |
$110,91 |
|
0.01190276 |
$105,41 |
|
0.01247114 |
$110,44 |
|
0.01198458 |
$106,13 |
|
0.01238854 |
$109,71 |
|
0.01199101 |
$106,19 |
|
0.01200000 |
$106,27 |
|
0.01196600 |
$105,97 |
|
0.02400000 |
$212,54 |
|
0.01239385 |
$109,76 |
|
0.01197784 |
$106,07 |
|
0.01215230 |
$107,62 |
|
0.01197433 |
$106,04 |
|
0.01206368 |
$106,83 |
|
0.01190812 |
$105,45 |
|
0.01197538 |
$106,05 |
|
0.01229800 |
$108,91 |
|
0.02457623 |
$217,64 |
|
0.01198861 |
$106,17 |
|
0.01194023 |
$105,74 |
|
0.01200000 |
$106,27 |
|
0.01236760 |
$109,52 |
|
0.01200000 |
$106,27 |
|
0.01201628 |
$106,41 |
|
0.01200000 |
$106,27 |
|
0.01230000 |
$108,93 |
|
0.01190236 |
$105,40 |
|
0.01293200 |
$114,52 |
|
0.01200000 |
$106,27 |
|
0.01196765 |
$105,98 |
|
0.01213149 |
$107,43 |
|
0.01192224 |
$105,58 |
|
0.01194589 |
$105,79 |
|
0.01205000 |
$106,71 |
|
0.01236000 |
$109,46 |
|
0.01192407 |
$105,60 |
|
0.01193800 |
$105,72 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.02388048 |
$211,48 |
|
0.01230000 |
$108,93 |
|
0.01197940 |
$106,09 |
|
0.01208000 |
$106,98 |
|
0.01249317 |
$110,64 |
|
0.01200536 |
$106,32 |
|
0.01200000 |
$106,27 |
|
0.01233337 |
$109,22 |
|
0.01200000 |
$106,27 |
|
0.01208000 |
$106,98 |
|
0.01200000 |
$106,27 |
|
0.01196647 |
$105,97 |
|
0.01200000 |
$106,27 |
|
0.01192000 |
$105,56 |
|
0.01199213 |
$106,20 |
|
0.01246312 |
$110,37 |
|
0.01190000 |
$105,38 |
|
0.01206794 |
$106,87 |
|
0.01202065 |
$106,45 |
|
0.01195234 |
$105,85 |
|
0.01211871 |
$107,32 |
|
0.01200000 |
$106,27 |
|
0.01210131 |
$107,17 |
|
0.01193135 |
$105,66 |
|
0.01196784 |
$105,98 |
|
0.01190000 |
$105,38 |
|
0.01199900 |
$106,26 |
|
0.01190000 |
$105,38 |
|
0.01191598 |
$105,52 |
|
0.01232590 |
$109,15 |
|
0.02415000 |
$213,87 |
|
0.01207895 |
$106,97 |
|
0.01209708 |
$107,13 |
|
0.01239000 |
$109,72 |
|
0.01190000 |
$105,38 |
|
0.01206645 |
$106,86 |
|
0.01197740 |
$106,07 |
|
0.01190000 |
$105,38 |
|
0.01220258 |
$108,06 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01194400 |
$105,77 |
|
0.01204000 |
$106,62 |
|
0.01249000 |
$110,61 |
|
0.01304192 |
$115,50 |
|
0.01214451 |
$107,55 |
|
0.01200000 |
$106,27 |
|
0.01196458 |
$105,95 |
|
0.01196880 |
$105,99 |
|
0.01198110 |
$106,10 |
|
0.01250000 |
$110,70 |
|
0.01199686 |
$106,24 |
|
0.01210000 |
$107,15 |
|
0.01191614 |
$105,53 |
|
0.01205363 |
$106,74 |
|
0.01209155 |
$107,08 |
|
0.01209210 |
$107,08 |
|
0.01236830 |
$109,53 |
|
0.01207729 |
$106,95 |
|
0.01249748 |
$110,67 |
|
0.01200000 |
$106,27 |
|
0.01236870 |
$109,53 |
|
0.01200000 |
$106,27 |
|
0.01198000 |
$106,09 |
|
0.01200000 |
$106,27 |
|
0.01190000 |
$105,38 |
|
0.01220000 |
$108,04 |
|
0.01209014 |
$107,07 |
|
0.01254062 |
$111,06 |
|
0.01202258 |
$106,47 |
|
0.01230000 |
$108,93 |
|
0.01202000 |
$106,45 |
|
0.01208938 |
$107,06 |
|
0.01194697 |
$105,80 |
|
0.01200000 |
$106,27 |
|
0.01193917 |
$105,73 |
|
0.02421900 |
$214,48 |
|
0.01202995 |
$106,53 |
|
0.01265800 |
$112,10 |
|
0.01200000 |
$106,27 |
|
0.01196926 |
$106,00 |
|
0.01200000 |
$106,27 |
|
0.01197182 |
$106,02 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01208479 |
$107,02 |
|
0.01224033 |
$108,40 |
|
0.01220000 |
$108,04 |
|
0.01215766 |
$107,66 |
|
0.01192559 |
$105,61 |
|
0.01202500 |
$106,49 |
|
0.01200000 |
$106,27 |
|
0.01193400 |
$105,68 |
|
0.01204473 |
$106,66 |
|
0.01206000 |
$106,80 |
|
0.01230000 |
$108,93 |
|
0.01191808 |
$105,54 |
|
0.02400000 |
$212,54 |
|
0.01200000 |
$106,27 |
|
0.01219103 |
$107,96 |
|
0.01190400 |
$105,42 |
|
0.01191850 |
$105,55 |
|
0.01200000 |
$106,27 |
|
0.01209114 |
$107,08 |
|
0.01220942 |
$108,12 |
|
0.01190000 |
$105,38 |
|
0.01198979 |
$106,18 |
|
0.01200000 |
$106,27 |
|
0.01220969 |
$108,13 |
|
0.01201132 |
$106,37 |
|
0.01200000 |
$106,27 |
|
0.01199177 |
$106,20 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01190000 |
$105,38 |
|
0.01200029 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01232736 |
$109,17 |
|
0.01204746 |
$106,69 |
|
0.01218186 |
$107,88 |
|
0.01190000 |
$105,38 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01199520 |
$106,23 |
|
0.01200000 |
$106,27 |
|
0.01193750 |
$105,71 |
|
0.01251030 |
$110,79 |
|
0.01202350 |
$106,48 |
|
0.01206500 |
$106,84 |
|
0.01192910 |
$105,64 |
|
0.01207628 |
$106,94 |
|
0.01207596 |
$106,94 |
|
0.01197700 |
$106,06 |
|
0.01192536 |
$105,61 |
|
0.01200000 |
$106,27 |
|
0.01194266 |
$105,76 |
|
0.01199870 |
$106,26 |
|
0.01200000 |
$106,27 |
|
0.01197740 |
$106,07 |
|
0.01190711 |
$105,45 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01193850 |
$105,72 |
|
0.01200000 |
$106,27 |
|
0.01220076 |
$108,05 |
|
0.01203625 |
$106,59 |
|
0.01254000 |
$111,05 |
|
0.01236000 |
$109,46 |
|
0.01198189 |
$106,11 |
|
0.01210000 |
$107,15 |
|
0.01200000 |
$106,27 |
|
0.01193930 |
$105,73 |
|
0.01200000 |
$106,27 |
|
0.01197000 |
$106,00 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01210000 |
$107,15 |
|
0.01216552 |
$107,73 |
|
0.01200000 |
$106,27 |
|
0.01198100 |
$106,10 |
|
0.02400000 |
$212,54 |
|
0.01192891 |
$105,64 |
|
0.01200000 |
$106,27 |
|
0.01194702 |
$105,80 |
|
0.01200000 |
$106,27 |
|
0.01208000 |
$106,98 |
|
0.01313000 |
$116,28 |
|
0.01200000 |
$106,27 |
|
0.01238000 |
$109,63 |
|
0.01220000 |
$108,04 |
|
0.01264223 |
$111,96 |
|
0.01200000 |
$106,27 |
|
0.01222503 |
$108,26 |
|
0.01190723 |
$105,45 |
|
0.01219700 |
$108,01 |
|
0.01197244 |
$106,02 |
|
0.01193467 |
$105,69 |
|
0.01212478 |
$107,37 |
|
0.01199378 |
$106,21 |
|
0.01200000 |
$106,27 |
|
0.01197311 |
$106,03 |
|
0.01200000 |
$106,27 |
|
0.01197000 |
$106,00 |
|
0.01191993 |
$105,56 |
|
0.01240000 |
$109,81 |
|
0.00145453 |
$12,88 |
|
0.01199900 |
$106,26 |
|
0.01205303 |
$106,74 |
|
0.01199505 |
$106,22 |
|
0.01224139 |
$108,41 |
|
0.01216545 |
$107,73 |
|
0.01200000 |
$106,27 |
|
0.01195632 |
$105,88 |
|
0.01200000 |
$106,27 |
|
0.01208275 |
$107,00 |
|
0.01193900 |
$105,73 |
|
0.01200000 |
$106,27 |
|
0.01199589 |
$106,23 |
|
0.01216433 |
$107,72 |
|
0.01241890 |
$109,98 |
|
0.01206960 |
$106,88 |
|
0.01197256 |
$106,03 |
|
0.01200000 |
$106,27 |
|
0.01216962 |
$107,77 |
|
0.01200000 |
$106,27 |
|
0.01211671 |
$107,30 |
|
0.01196161 |
$105,93 |
|
0.01200000 |
$106,27 |
|
0.01192305 |
$105,59 |
|
0.01201295 |
$106,38 |
|
0.01197103 |
$106,01 |
|
0.01200000 |
$106,27 |
|
0.01201641 |
$106,41 |
|
0.01220000 |
$108,04 |
|
0.01225303 |
$108,51 |
|
0.01198870 |
$106,17 |
|
0.01190140 |
$105,40 |
|
0.01198853 |
$106,17 |
|
0.01231817 |
$109,09 |
|
0.01200211 |
$106,29 |
|
0.01195896 |
$105,90 |
|
0.01216300 |
$107,71 |
|
0.01200414 |
$106,31 |
|
0.01199050 |
$106,18 |
|
0.01202473 |
$106,49 |
|
0.01200000 |
$106,27 |
|
0.01192593 |
$105,61 |
|
0.01236109 |
$109,47 |
|
0.01196084 |
$105,92 |
|
0.01220596 |
$108,09 |
|
0.01300000 |
$115,12 |
|
0.01195030 |
$105,83 |
|
0.01202529 |
$106,49 |
|
0.01220000 |
$108,04 |
|
0.01200000 |
$106,27 |
|
0.01193820 |
$105,72 |
|
0.01207005 |
$106,89 |
|
0.01200000 |
$106,27 |
|
0.01192449 |
$105,60 |
|
0.01203356 |
$106,57 |
|
0.01285589 |
$113,85 |
|
0.01191700 |
$105,53 |
|
0.01199510 |
$106,23 |
|
0.01220000 |
$108,04 |
|
0.01222774 |
$108,29 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01197000 |
$106,00 |
|
0.01200000 |
$106,27 |
|
0.01206000 |
$106,80 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01197357 |
$106,03 |
|
0.01197179 |
$106,02 |
|
0.01197000 |
$106,00 |
|
0.01217829 |
$107,85 |
|
0.01194800 |
$105,81 |
|
0.01200000 |
$106,27 |
|
0.01232754 |
$109,17 |
|
0.01192937 |
$105,64 |
|
0.01192197 |
$105,58 |
|
0.01191000 |
$105,47 |
|
0.01213125 |
$107,43 |
|
0.01200000 |
$106,27 |
|
0.01250000 |
$110,70 |
|
0.01226494 |
$108,61 |
|
0.01220986 |
$108,13 |
|
0.01232200 |
$109,12 |
|
0.01198488 |
$106,13 |
|
0.01193484 |
$105,69 |
|
0.01230012 |
$108,93 |
|
0.01194041 |
$105,74 |
|
0.01243972 |
$110,16 |
|
0.01192438 |
$105,60 |
|
0.01211956 |
$107,33 |
|
0.02420000 |
$214,31 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01198870 |
$106,17 |
|
0.01192108 |
$105,57 |
|
0.01200000 |
$106,27 |
|
0.01190000 |
$105,38 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01192107 |
$105,57 |
|
0.01199941 |
$106,26 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01210801 |
$107,22 |
|
0.01190285 |
$105,41 |
|
0.01208284 |
$107,00 |
|
0.01193200 |
$105,67 |
|
0.01238102 |
$109,64 |
|
0.01197946 |
$106,09 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01191951 |
$105,56 |
|
0.01208200 |
$106,99 |
|
0.01229438 |
$108,88 |
|
0.01210452 |
$107,19 |
|
0.01200000 |
$106,27 |
|
0.01206898 |
$106,88 |
|
0.01190000 |
$105,38 |
|
0.01193297 |
$105,67 |
|
0.01200000 |
$106,27 |
|
0.01195698 |
$105,89 |
|
0.01200000 |
$106,27 |
|
0.01206000 |
$106,80 |
|
0.01200000 |
$106,27 |
|
0.01195002 |
$105,83 |
|
0.01207444 |
$106,93 |
|
0.01225331 |
$108,51 |
|
0.01200000 |
$106,27 |
|
0.01212032 |
$107,33 |
|
0.01200000 |
$106,27 |
|
0.01195773 |
$105,89 |
|
0.01215284 |
$107,62 |
|
0.01229339 |
$108,87 |
|
0.01199660 |
$106,24 |
|
0.01195245 |
$105,85 |
|
0.01196935 |
$106,00 |
|
0.01205798 |
$106,78 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01193317 |
$105,68 |
|
0.01208140 |
$106,99 |
|
0.01263000 |
$111,85 |
|
0.01240000 |
$109,81 |
|
0.01200000 |
$106,27 |
|
0.01194843 |
$105,81 |
|
0.01199995 |
$106,27 |
|
0.01191219 |
$105,49 |
|
0.01200000 |
$106,27 |
|
0.01206000 |
$106,80 |
|
0.01190814 |
$105,45 |
|
0.01220000 |
$108,04 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01192500 |
$105,60 |
|
0.01200000 |
$106,27 |
|
0.01199047 |
$106,18 |
|
0.01195086 |
$105,83 |
|
0.01210793 |
$107,22 |
|
0.01200000 |
$106,27 |
|
0.01210000 |
$107,15 |
|
0.01202104 |
$106,45 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01190000 |
$105,38 |
|
0.01200000 |
$106,27 |
|
0.01209210 |
$107,08 |
|
0.01200273 |
$106,29 |
|
0.01207800 |
$106,96 |
|
0.01196285 |
$105,94 |
|
0.01190476 |
$105,42 |
|
0.01200045 |
$106,27 |
|
0.01206500 |
$106,84 |
|
0.01238519 |
$109,68 |
|
0.01197497 |
$106,05 |
|
0.01237756 |
$109,61 |
|
0.01200000 |
$106,27 |
|
0.01210000 |
$107,15 |
|
0.01240000 |
$109,81 |
|
0.01200000 |
$106,27 |
|
0.01191088 |
$105,48 |
|
0.01208796 |
$107,05 |
|
0.01227715 |
$108,72 |
|
0.01200000 |
$106,27 |
|
0.01191842 |
$105,55 |
|
0.01199291 |
$106,21 |
|
0.01210000 |
$107,15 |
|
0.01200000 |
$106,27 |
|
0.01199418 |
$106,22 |
|
0.01206500 |
$106,84 |
|
0.01230000 |
$108,93 |
|
0.01194580 |
$105,79 |
|
0.01194000 |
$105,74 |
|
0.01198050 |
$106,10 |
|
0.01200000 |
$106,27 |
|
0.01202034 |
$106,45 |
|
0.01193640 |
$105,71 |
|
0.01260121 |
$111,59 |
|
0.01210000 |
$107,15 |
|
0.01200000 |
$106,27 |
|
0.01191000 |
$105,47 |
|
0.01227742 |
$108,73 |
|
0.01200000 |
$106,27 |
|
0.01208868 |
$107,05 |
|
0.01200000 |
$106,27 |
|
0.01195537 |
$105,87 |
|
0.01206567 |
$106,85 |
|
0.01200600 |
$106,32 |
|
0.01200949 |
$106,35 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01220000 |
$108,04 |
|
0.01200000 |
$106,27 |
|
0.01192423 |
$105,60 |
|
0.01200000 |
$106,27 |
|
0.01217700 |
$107,84 |
|
0.01198468 |
$106,13 |
|
0.01220000 |
$108,04 |
|
0.01195430 |
$105,86 |
|
0.01197434 |
$106,04 |
|
0.01250002 |
$110,70 |
|
0.01200000 |
$106,27 |
|
0.01190200 |
$105,40 |
|
0.01190000 |
$105,38 |
|
0.01197997 |
$106,09 |
|
0.01220800 |
$108,11 |
|
0.01191748 |
$105,54 |
|
0.01224808 |
$108,47 |
|
0.01192300 |
$105,59 |
|
0.01190000 |
$105,38 |
|
0.01207715 |
$106,95 |
|
0.01190460 |
$105,42 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01210000 |
$107,15 |
|
0.01200000 |
$106,27 |
|
0.01200000 |
$106,27 |
|
0.01197000 |
$106,00 |
|
0.01239154 |
$109,74 |
|
0.01195500 |
$105,87 |
|
0.01205055 |
$106,72 |
|
0.01233190 |
$109,21 |
|
0.02519160 |
$223,09 |
|
0.01222900 |
$108,30 |
|
0.01194000 |
$105,74 |
|
0.01195012 |
$105,83 |
|
0.01200000 |
$106,27 |
|
0.01196470 |
$105,96 |
|
0.01200939 |
$106,35 |
|
0.01200000 |
$106,27 |
|
0.01191476 |
$105,51 |
|
0.01200000 |
$106,27 |
|
0.01202732 |
$106,51 |
|
0.01200000 |
$106,27 |
|
0.01190543 |
$105,43 |
|
0.01212454 |
$107,37 |
|
0.01228003 |
$108,75 |
|
0.01234000 |
$109,28 |
|
0.01210174 |
$107,17 |
|
0.01197900 |
$106,08 |
|
0.01197051 |
$106,01 |
|
0.01200000 |
$106,27 |
|
0.01199548 |
$106,23 |
|
0.01190000 |
$105,38 |
|
0.01232130 |
$109,11 |
|
0.01284852 |
$113,78 |
|
0.01247002 |
$110,43 |
|
0.01190000 |
$105,38 |
|
0.01200000 |
$106,27 |
|
0.01191212 |
$105,49 |