|
0.00259430 |
$38,75 |
|
0.00240000 |
$35,85 |
|
0.00481778 |
$71,97 |
|
0.00238201 |
$35,58 |
|
0.00238532 |
$35,63 |
|
0.00250000 |
$37,34 |
|
0.00247220 |
$36,93 |
|
0.00239720 |
$35,81 |
|
0.00243305 |
$36,34 |
|
0.00250000 |
$37,34 |
|
0.00743706 |
$111,09 |
|
0.00244382 |
$36,50 |
|
0.00237341 |
$35,45 |
|
0.00240000 |
$35,85 |
|
0.00250000 |
$37,34 |
|
0.00248000 |
$37,05 |
|
0.00236000 |
$35,25 |
|
0.00237628 |
$35,50 |
|
0.00255000 |
$38,09 |
|
0.00237000 |
$35,40 |
|
0.00240000 |
$35,85 |
|
0.00246140 |
$36,77 |
|
0.00238406 |
$35,61 |
|
0.00261436 |
$39,05 |
|
0.00250908 |
$37,48 |
|
0.00250000 |
$37,34 |
|
0.00239450 |
$35,77 |
|
0.00240000 |
$35,85 |
|
0.00255417 |
$38,15 |
|
0.00250013 |
$37,35 |
|
0.00241988 |
$36,15 |
|
0.00238318 |
$35,60 |
|
0.00491638 |
$73,44 |
|
0.00247678 |
$37,00 |
|
0.00237290 |
$35,45 |
|
0.00254000 |
$37,94 |
|
0.00246000 |
$36,75 |
|
0.00239919 |
$35,84 |
|
0.00250000 |
$37,34 |
|
0.00261000 |
$38,99 |
|
0.00252000 |
$37,64 |
|
0.00250000 |
$37,34 |
|
0.00273549 |
$40,86 |
|
0.00240372 |
$35,91 |
|
0.00265463 |
$39,65 |
|
0.00250000 |
$37,34 |
|
0.00254400 |
$38,00 |
|
0.00253248 |
$37,83 |
|
0.00248675 |
$37,15 |
|
0.00280000 |
$41,83 |
|
0.00850542 |
$127,05 |
|
0.00236000 |
$35,25 |
|
0.00240836 |
$35,98 |
|
0.00252641 |
$37,74 |
|
0.00252000 |
$37,64 |
|
0.00244220 |
$36,48 |
|
0.00243293 |
$36,34 |
|
0.00238293 |
$35,60 |
|
0.00248238 |
$37,08 |
|
0.00240512 |
$35,93 |
|
0.00487388 |
$72,80 |
|
0.00247627 |
$36,99 |
|
0.00249145 |
$37,22 |
|
0.00241500 |
$36,07 |
|
0.00236917 |
$35,39 |
|
0.00244717 |
$36,55 |
|
0.00236000 |
$35,25 |
|
0.00243667 |
$36,40 |
|
0.00236000 |
$35,25 |
|
0.00239010 |
$35,70 |
|
0.00240446 |
$35,92 |
|
0.00240100 |
$35,87 |
|
0.00238023 |
$35,55 |
|
0.00251470 |
$37,56 |
|
0.00250000 |
$37,34 |
|
0.00240000 |
$35,85 |
|
0.00250000 |
$37,34 |
|
0.00250000 |
$37,34 |
|
0.00239892 |
$35,83 |
|
0.00237108 |
$35,42 |
|
0.00245965 |
$36,74 |
|
0.00241058 |
$36,01 |
|
0.00239642 |
$35,80 |
|
0.00244926 |
$36,59 |
|
0.00240000 |
$35,85 |
|
0.00246387 |
$36,80 |
|
0.00250523 |
$37,42 |
|
0.00238100 |
$35,57 |
|
0.00252513 |
$37,72 |
|
0.00266252 |
$39,77 |
|
0.00253057 |
$37,80 |
|
0.00239617 |
$35,79 |
|
0.00480066 |
$71,71 |
|
0.00237670 |
$35,50 |
|
0.00242000 |
$36,15 |
|
0.00256732 |
$38,35 |
|
0.00240000 |
$35,85 |
|
0.00259131 |
$38,71 |
|
0.00259359 |
$38,74 |
|
0.00252730 |
$37,75 |
|
0.00236060 |
$35,26 |
|
0.00247420 |
$36,96 |
|
0.00241734 |
$36,11 |
|
0.00238333 |
$35,60 |
|
0.00255000 |
$38,09 |
|
0.00250000 |
$37,34 |
|
0.00235931 |
$35,24 |
|
0.00243000 |
$36,30 |
|
0.00236652 |
$35,35 |
|
0.00236646 |
$35,35 |
|
0.00239049 |
$35,71 |
|
0.00236000 |
$35,25 |
|
0.00574000 |
$85,74 |
|
0.00250000 |
$37,34 |
|
0.00248355 |
$37,10 |
|
0.00239639 |
$35,80 |
|
0.00240000 |
$35,85 |
|
0.00250000 |
$37,34 |
|
0.00250935 |
$37,48 |
|
0.00240000 |
$35,85 |
|
0.00258548 |
$38,62 |
|
0.00237861 |
$35,53 |
|
0.00256048 |
$38,25 |
|
0.00237475 |
$35,47 |
|
0.00239114 |
$35,72 |
|
0.00247143 |
$36,92 |
|
0.00237586 |
$35,49 |
|
0.00246854 |
$36,87 |
|
0.00237082 |
$35,41 |
|
0.00250332 |
$37,39 |
|
0.00248502 |
$37,12 |
|
0.00237000 |
$35,40 |
|
0.00238000 |
$35,55 |
|
0.00238223 |
$35,58 |
|
0.00239863 |
$35,83 |
|
0.00240000 |
$35,85 |
|
0.00249416 |
$37,26 |
|
0.00236000 |
$35,25 |
|
0.00240000 |
$35,85 |
|
0.00248224 |
$37,08 |
|
0.00249000 |
$37,19 |
|
0.00244623 |
$36,54 |
|
0.00249749 |
$37,31 |
|
0.00245507 |
$36,67 |
|
0.00250000 |
$37,34 |
|
0.00240000 |
$35,85 |
|
0.00249130 |
$37,21 |
|
0.00476220 |
$71,14 |
|
0.00241107 |
$36,02 |
|
0.00240457 |
$35,92 |
|
0.00239956 |
$35,84 |
|
0.00237099 |
$35,42 |
|
0.00240716 |
$35,96 |
|
0.00243500 |
$36,37 |
|
0.00237642 |
$35,50 |
|
0.00263957 |
$39,43 |
|
0.00239825 |
$35,82 |
|
0.00240266 |
$35,89 |
|
0.00241305 |
$36,05 |
|
0.00247998 |
$37,04 |
|
0.00250000 |
$37,34 |
|
0.00250000 |
$37,34 |
|
0.00244443 |
$36,51 |
|
0.00239123 |
$35,72 |
|
0.00240000 |
$35,85 |
|
0.00240841 |
$35,98 |
|
0.00239603 |
$35,79 |
|
0.00236000 |
$35,25 |
|
0.00249095 |
$37,21 |
|
0.00244000 |
$36,45 |
|
0.00250000 |
$37,34 |
|
0.00242872 |
$36,28 |
|
0.00249546 |
$37,28 |
|
0.00237912 |
$35,54 |
|
0.00238238 |
$35,59 |
|
0.00242494 |
$36,22 |
|
0.00238491 |
$35,62 |
|
0.00482772 |
$72,11 |
|
0.00248824 |
$37,17 |
|
0.00250000 |
$37,34 |
|
0.00269390 |
$40,24 |
|
0.00239455 |
$35,77 |
|
0.00236325 |
$35,30 |
|
0.00240000 |
$35,85 |
|
0.00236505 |
$35,33 |
|
0.00484800 |
$72,42 |
|
0.00245000 |
$36,60 |
|
0.00241615 |
$36,09 |
|
0.00237058 |
$35,41 |
|
0.00240511 |
$35,93 |
|
0.00250000 |
$37,34 |
|
0.00240010 |
$35,85 |
|
0.00250000 |
$37,34 |
|
0.00255200 |
$38,12 |
|
0.00240455 |
$35,92 |
|
0.00247135 |
$36,92 |
|
0.00250148 |
$37,37 |
|
0.00240000 |
$35,85 |
|
0.00240181 |
$35,88 |
|
0.00248000 |
$37,05 |
|
0.00240756 |
$35,96 |
|
0.00240518 |
$35,93 |
|
0.00239639 |
$35,80 |
|
0.00249000 |
$37,19 |
|
0.00244000 |
$36,45 |
|
0.00252166 |
$37,67 |
|
0.00236761 |
$35,37 |
|
0.00237550 |
$35,48 |
|
0.00241200 |
$36,03 |
|
0.00249735 |
$37,30 |
|
0.00248000 |
$37,05 |
|
0.00237728 |
$35,51 |
|
0.00241796 |
$36,12 |
|
0.00250000 |
$37,34 |
|
0.00246000 |
$36,75 |
|
0.00250000 |
$37,34 |
|
0.00242903 |
$36,28 |
|
0.00238283 |
$35,59 |
|
0.00240907 |
$35,99 |
|
0.00238400 |
$35,61 |
|
0.00238709 |
$35,66 |
|
0.00240000 |
$35,85 |
|
0.00238000 |
$35,55 |
|
0.00240000 |
$35,85 |
|
0.00239218 |
$35,73 |
|
0.00236000 |
$35,25 |
|
0.00240000 |
$35,85 |
|
0.00248000 |
$37,05 |
|
0.00239200 |
$35,73 |
|
0.00240000 |
$35,85 |
|
0.00250000 |
$37,34 |
|
0.00236210 |
$35,28 |
|
0.00247869 |
$37,03 |
|
0.00240000 |
$35,85 |
|
0.00238877 |
$35,68 |
|
0.00250000 |
$37,34 |
|
0.00250000 |
$37,34 |
|
0.00244000 |
$36,45 |
|
0.00480232 |
$71,74 |
|
0.00244000 |
$36,45 |
|
0.00244816 |
$36,57 |
|
0.00236383 |
$35,31 |
|
0.00246798 |
$36,87 |
|
0.00252528 |
$37,72 |
|
0.00253736 |
$37,90 |
|
0.00238285 |
$35,59 |
|
0.00255000 |
$38,09 |
|
0.00237670 |
$35,50 |
|
0.00242390 |
$36,21 |
|
0.00248761 |
$37,16 |
|
0.00240000 |
$35,85 |
|
0.00830000 |
$123,98 |
|
0.00478081 |
$71,41 |
|
0.00236220 |
$35,29 |
|
0.00249700 |
$37,30 |
|
0.00240000 |
$35,85 |
|
0.01700000 |
$253,94 |
|
0.00242119 |
$36,17 |
|
0.00252000 |
$37,64 |
|
0.00249454 |
$37,26 |
|
0.00240400 |
$35,91 |
|
0.00236000 |
$35,25 |
|
0.00246123 |
$36,76 |
|
0.00244000 |
$36,45 |
|
0.00250000 |
$37,34 |
|
0.00247906 |
$37,03 |
|
0.00250000 |
$37,34 |
|
0.00237840 |
$35,53 |
|
0.00253851 |
$37,92 |
|
0.00246000 |
$36,75 |
|
0.00243224 |
$36,33 |
|
0.00256770 |
$38,36 |
|
0.00238490 |
$35,62 |
|
0.00238160 |
$35,58 |
|
0.00242736 |
$36,26 |
|
0.00238777 |
$35,67 |
|
0.00244000 |
$36,45 |
|
0.00249930 |
$37,33 |
|
0.00266288 |
$39,78 |
|
0.00244000 |
$36,45 |
|
0.00236000 |
$35,25 |
|
0.00236761 |
$35,37 |
|
0.00249104 |
$37,21 |
|
0.00240000 |
$35,85 |
|
0.00240000 |
$35,85 |
|
0.00248000 |
$37,05 |
|
0.00236000 |
$35,25 |
|
0.00239525 |
$35,78 |
|
0.00239000 |
$35,70 |
|
0.00249119 |
$37,21 |
|
0.00236500 |
$35,33 |
|
0.00246320 |
$36,79 |
|
0.00248152 |
$37,07 |
|
0.00250000 |
$37,34 |
|
0.00239348 |
$35,75 |
|
0.00240000 |
$35,85 |
|
0.00240000 |
$35,85 |
|
0.00279077 |
$41,69 |
|
0.00260921 |
$38,98 |
|
0.00250000 |
$37,34 |
|
0.00240000 |
$35,85 |
|
0.00260023 |
$38,84 |
|
0.00122826 |
$18,35 |
|
0.00240000 |
$35,85 |
|
0.00238010 |
$35,55 |
|
0.00248160 |
$37,07 |
|
0.00238000 |
$35,55 |
|
0.00240000 |
$35,85 |
|
0.00250000 |
$37,34 |
|
0.00238017 |
$35,55 |
|
0.00240000 |
$35,85 |
|
0.00240000 |
$35,85 |
|
0.00507231 |
$75,77 |
|
0.00250233 |
$37,38 |
|
0.00238600 |
$35,64 |
|
0.00250361 |
$37,40 |
|
0.00236000 |
$35,25 |
|
0.00249280 |
$37,24 |
|
0.00239119 |
$35,72 |
|
0.00247928 |
$37,03 |
|
0.00236991 |
$35,40 |
|
0.00236000 |
$35,25 |
|
0.00238091 |
$35,57 |
|
0.00250000 |
$37,34 |
|
0.00240000 |
$35,85 |
|
0.00250000 |
$37,34 |
|
0.00248155 |
$37,07 |
|
0.00240835 |
$35,97 |
|
0.00245800 |
$36,72 |
|
0.00245084 |
$36,61 |
|
0.00240000 |
$35,85 |
|
0.00239708 |
$35,81 |
|
0.00247356 |
$36,95 |
|
0.00238904 |
$35,69 |
|
0.00236538 |
$35,33 |
|
0.00244056 |
$36,46 |
|
0.00240000 |
$35,85 |
|
0.00248019 |
$37,05 |
|
0.00241080 |
$36,01 |
|
0.00235862 |
$35,23 |
|
0.00246652 |
$36,84 |
|
0.00236227 |
$35,29 |
|
0.00250000 |
$37,34 |
|
0.00240309 |
$35,90 |
|
0.00236968 |
$35,40 |
|
0.00240944 |
$35,99 |
|
0.00250000 |
$37,34 |
|
0.00250000 |
$37,34 |
|
0.00249500 |
$37,27 |
|
0.00241615 |
$36,09 |
|
0.00238030 |
$35,56 |
|
0.00238442 |
$35,62 |
|
0.00249076 |
$37,21 |
|
0.00238339 |
$35,60 |
|
0.00240000 |
$35,85 |
|
0.00244000 |
$36,45 |
|
0.00240657 |
$35,95 |
|
0.00240000 |
$35,85 |
|
0.00240000 |
$35,85 |
|
0.00270000 |
$40,33 |
|
0.00248771 |
$37,16 |
|
0.00246302 |
$36,79 |
|
0.00244470 |
$36,52 |
|
0.00240000 |
$35,85 |
|
0.00244854 |
$36,58 |
|
0.00237380 |
$35,46 |
|
0.00250000 |
$37,34 |
|
0.00263447 |
$39,35 |
|
0.00245376 |
$36,65 |
|
0.00240080 |
$35,86 |
|
0.00253562 |
$37,88 |
|
0.00253950 |
$37,93 |
|
0.00252068 |
$37,65 |
|
0.00238210 |
$35,58 |
|
0.00240000 |
$35,85 |
|
0.00237994 |
$35,55 |
|
0.00250000 |
$37,34 |
|
0.00245000 |
$36,60 |
|
0.00236000 |
$35,25 |
|
0.00240000 |
$35,85 |
|
0.00240480 |
$35,92 |
|
0.00250000 |
$37,34 |
|
0.00248595 |
$37,13 |
|
0.00244535 |
$36,53 |
|
0.00237769 |
$35,52 |
|
0.00238000 |
$35,55 |
|
0.00250000 |
$37,34 |
|
0.00236002 |
$35,25 |
|
0.00237762 |
$35,52 |
|
0.00241635 |
$36,09 |
|
0.00257781 |
$38,51 |
|
0.00253222 |
$37,83 |
|
0.00239844 |
$35,83 |
|
0.00276016 |
$41,23 |
|
0.00240000 |
$35,85 |
|
0.00250000 |
$37,34 |
|
0.00255388 |
$38,15 |
|
0.00240000 |
$35,85 |
|
0.00236672 |
$35,35 |
|
0.00242785 |
$36,27 |
|
0.00248600 |
$37,13 |
|
0.00247719 |
$37,00 |
|
0.00240000 |
$35,85 |
|
0.00248001 |
$37,05 |
|
0.00239633 |
$35,80 |
|
0.00242475 |
$36,22 |
|
0.00242810 |
$36,27 |
|
0.00236000 |
$35,25 |
|
0.00245628 |
$36,69 |
|
0.00250000 |
$37,34 |
|
0.00238615 |
$35,64 |
|
0.00306543 |
$45,79 |
|
0.00236000 |
$35,25 |
|
0.00240397 |
$35,91 |
|
0.00248500 |
$37,12 |
|
0.00240000 |
$35,85 |
|
0.00241000 |
$36,00 |
|
0.00248000 |
$37,05 |
|
0.00243366 |
$36,35 |