|
0.00844626 |
$136,41 |
|
0.00850000 |
$137,28 |
|
0.00846000 |
$136,63 |
|
0.00849494 |
$137,19 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00850426 |
$137,34 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00844678 |
$136,42 |
|
0.00856808 |
$138,38 |
|
0.00864000 |
$139,54 |
|
0.00846000 |
$136,63 |
|
0.00851286 |
$137,48 |
|
0.00847234 |
$136,83 |
|
0.00850000 |
$137,28 |
|
0.00849670 |
$137,22 |
|
0.00850000 |
$137,28 |
|
0.00844178 |
$136,34 |
|
0.01708500 |
$275,92 |
|
0.00850000 |
$137,28 |
|
0.00861592 |
$139,15 |
|
0.00850000 |
$137,28 |
|
0.00845844 |
$136,60 |
|
0.00846731 |
$136,75 |
|
0.00848506 |
$137,03 |
|
0.00849798 |
$137,24 |
|
0.00850000 |
$137,28 |
|
0.00846254 |
$136,67 |
|
0.00855400 |
$138,15 |
|
0.00847746 |
$136,91 |
|
0.00850000 |
$137,28 |
|
0.00870000 |
$140,51 |
|
0.00850000 |
$137,28 |
|
0.00848195 |
$136,98 |
|
0.00850000 |
$137,28 |
|
0.00847000 |
$136,79 |
|
0.00850000 |
$137,28 |
|
0.00856260 |
$138,29 |
|
0.00850201 |
$137,31 |
|
0.00846910 |
$136,78 |
|
0.00849002 |
$137,11 |
|
0.00850440 |
$137,35 |
|
0.00861600 |
$139,15 |
|
0.00848839 |
$137,09 |
|
0.00850000 |
$137,28 |
|
0.00848200 |
$136,99 |
|
0.00846202 |
$136,66 |
|
0.00850000 |
$137,28 |
|
0.00844640 |
$136,41 |
|
0.00844506 |
$136,39 |
|
0.00855000 |
$138,08 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00849693 |
$137,23 |
|
0.00850000 |
$137,28 |
|
0.00845000 |
$136,47 |
|
0.00849973 |
$137,27 |
|
0.00849039 |
$137,12 |
|
0.00857739 |
$138,53 |
|
0.00851582 |
$137,53 |
|
0.01708000 |
$275,84 |
|
0.00850000 |
$137,28 |
|
0.00844538 |
$136,39 |
|
0.00848462 |
$137,03 |
|
0.00856438 |
$138,32 |
|
0.00850000 |
$137,28 |
|
0.00853996 |
$137,92 |
|
0.00847720 |
$136,91 |
|
0.00846303 |
$136,68 |
|
0.00845000 |
$136,47 |
|
0.00847725 |
$136,91 |
|
0.00850000 |
$137,28 |
|
0.00852992 |
$137,76 |
|
0.00845702 |
$136,58 |
|
0.00848639 |
$137,06 |
|
0.00850000 |
$137,28 |
|
0.00846303 |
$136,68 |
|
0.00850321 |
$137,33 |
|
0.00847776 |
$136,92 |
|
0.00870000 |
$140,51 |
|
0.00845380 |
$136,53 |
|
0.00846033 |
$136,64 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00847138 |
$136,81 |
|
0.00846203 |
$136,66 |
|
0.00850000 |
$137,28 |
|
0.00860000 |
$138,89 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00845000 |
$136,47 |
|
0.00854800 |
$138,05 |
|
0.00858972 |
$138,72 |
|
0.00845097 |
$136,48 |
|
0.00853842 |
$137,90 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00848600 |
$137,05 |
|
0.00845396 |
$136,53 |
|
0.00851100 |
$137,45 |
|
0.00846740 |
$136,75 |
|
0.00848939 |
$137,10 |
|
0.00879253 |
$142,00 |
|
0.00853364 |
$137,82 |
|
0.00846788 |
$136,76 |
|
0.00846106 |
$136,65 |
|
0.00846935 |
$136,78 |
|
0.00847000 |
$136,79 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00849810 |
$137,25 |
|
0.00856723 |
$138,36 |
|
0.00862947 |
$139,37 |
|
0.00845570 |
$136,56 |
|
0.00848145 |
$136,98 |
|
0.00846381 |
$136,69 |
|
0.00858800 |
$138,70 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00849099 |
$137,13 |
|
0.00850000 |
$137,28 |
|
0.00849028 |
$137,12 |
|
0.00850000 |
$137,28 |
|
0.00846000 |
$136,63 |
|
0.00850000 |
$137,28 |
|
0.00845658 |
$136,57 |
|
0.00847458 |
$136,87 |
|
0.00850000 |
$137,28 |
|
0.00849400 |
$137,18 |
|
0.00855000 |
$138,08 |
|
0.00850000 |
$137,28 |
|
0.00846310 |
$136,68 |
|
0.00852000 |
$137,60 |
|
0.00857542 |
$138,49 |
|
0.00857715 |
$138,52 |
|
0.00849641 |
$137,22 |
|
0.00846111 |
$136,65 |
|
0.00846601 |
$136,73 |
|
0.00847458 |
$136,87 |
|
0.00851046 |
$137,44 |
|
0.00848176 |
$136,98 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00880200 |
$142,15 |
|
0.00848000 |
$136,95 |
|
0.00850000 |
$137,28 |
|
0.00844704 |
$136,42 |
|
0.00845692 |
$136,58 |
|
0.00848248 |
$136,99 |
|
0.00847660 |
$136,90 |
|
0.00854275 |
$137,97 |
|
0.00847372 |
$136,85 |
|
0.00847000 |
$136,79 |
|
0.00850000 |
$137,28 |
|
0.00846850 |
$136,77 |
|
0.00850218 |
$137,31 |
|
0.00852999 |
$137,76 |
|
0.00861880 |
$139,19 |
|
0.00850000 |
$137,28 |
|
0.00848248 |
$136,99 |
|
0.00847698 |
$136,90 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00844295 |
$136,35 |
|
0.00848558 |
$137,04 |
|
0.00854941 |
$138,07 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00849459 |
$137,19 |
|
0.00850000 |
$137,28 |
|
0.00848925 |
$137,10 |
|
0.00847150 |
$136,82 |
|
0.00847575 |
$136,88 |
|
0.00865963 |
$139,85 |
|
0.00847206 |
$136,82 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00856181 |
$138,27 |
|
0.00849619 |
$137,21 |
|
0.00846867 |
$136,77 |
|
0.00858606 |
$138,67 |
|
0.00844914 |
$136,45 |
|
0.00846024 |
$136,63 |
|
0.00850000 |
$137,28 |
|
0.00851396 |
$137,50 |
|
0.00849700 |
$137,23 |
|
0.00848294 |
$137,00 |
|
0.00850000 |
$137,28 |
|
0.00855509 |
$138,17 |
|
0.00857700 |
$138,52 |
|
0.00846253 |
$136,67 |
|
0.00844609 |
$136,41 |
|
0.00846025 |
$136,63 |
|
0.00847759 |
$136,91 |
|
0.00860000 |
$138,89 |
|
0.00526700 |
$85,06 |
|
0.00860000 |
$138,89 |
|
0.00850000 |
$137,28 |
|
0.00860000 |
$138,89 |
|
0.00848600 |
$137,05 |
|
0.00844238 |
$136,35 |
|
0.00850027 |
$137,28 |
|
0.00844600 |
$136,40 |
|
0.00847501 |
$136,87 |
|
0.00858000 |
$138,57 |
|
0.00848896 |
$137,10 |
|
0.00850000 |
$137,28 |
|
0.00855790 |
$138,21 |
|
0.00846740 |
$136,75 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00848931 |
$137,10 |
|
0.00848176 |
$136,98 |
|
0.00845405 |
$136,53 |
|
0.00850000 |
$137,28 |
|
0.00845903 |
$136,61 |
|
0.00850000 |
$137,28 |
|
0.00851825 |
$137,57 |
|
0.00847855 |
$136,93 |
|
0.00850000 |
$137,28 |
|
0.00866768 |
$139,98 |
|
0.00850000 |
$137,28 |
|
0.00845800 |
$136,60 |
|
0.00850000 |
$137,28 |
|
0.00849972 |
$137,27 |
|
0.00856000 |
$138,24 |
|
0.00845280 |
$136,51 |
|
0.00849761 |
$137,24 |
|
0.00850000 |
$137,28 |
|
0.00858022 |
$138,57 |
|
0.00845392 |
$136,53 |
|
0.00860000 |
$138,89 |
|
0.00847000 |
$136,79 |
|
0.00846893 |
$136,77 |
|
0.00845575 |
$136,56 |
|
0.00850000 |
$137,28 |
|
0.00846987 |
$136,79 |
|
0.00845903 |
$136,61 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00848247 |
$136,99 |
|
0.00850000 |
$137,28 |
|
0.00846053 |
$136,64 |
|
0.00848574 |
$137,05 |
|
0.00861723 |
$139,17 |
|
0.00846644 |
$136,73 |
|
0.00850000 |
$137,28 |
|
0.00860000 |
$138,89 |
|
0.00846733 |
$136,75 |
|
0.00850684 |
$137,39 |
|
0.00850000 |
$137,28 |
|
0.00860000 |
$138,89 |
|
0.00849111 |
$137,13 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00847206 |
$136,82 |
|
0.00855012 |
$138,09 |
|
0.00850000 |
$137,28 |
|
0.00857900 |
$138,55 |
|
0.00846807 |
$136,76 |
|
0.00847767 |
$136,92 |
|
0.00853996 |
$137,92 |
|
0.00849693 |
$137,23 |
|
0.00844466 |
$136,38 |
|
0.00848248 |
$136,99 |
|
0.00847039 |
$136,80 |
|
0.00844308 |
$136,36 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00857351 |
$138,46 |
|
0.00850000 |
$137,28 |
|
0.00847000 |
$136,79 |
|
0.00846519 |
$136,71 |
|
0.00850000 |
$137,28 |
|
0.00845000 |
$136,47 |
|
0.00850000 |
$137,28 |
|
0.00845437 |
$136,54 |
|
0.00847904 |
$136,94 |
|
0.00851789 |
$137,56 |
|
0.00848146 |
$136,98 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00847241 |
$136,83 |
|
0.00854000 |
$137,92 |
|
0.00850000 |
$137,28 |
|
0.00850268 |
$137,32 |
|
0.02535337 |
$409,46 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00856935 |
$138,40 |
|
0.00850000 |
$137,28 |
|
0.00849634 |
$137,22 |
|
0.00850000 |
$137,28 |
|
0.00845666 |
$136,58 |
|
0.00844130 |
$136,33 |
|
0.00845150 |
$136,49 |
|
0.00850000 |
$137,28 |
|
0.00849792 |
$137,24 |
|
0.00851000 |
$137,44 |
|
0.00845735 |
$136,59 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00866026 |
$139,86 |
|
0.00849000 |
$137,11 |
|
0.00848753 |
$137,07 |
|
0.00848000 |
$136,95 |
|
0.00848656 |
$137,06 |
|
0.00850000 |
$137,28 |
|
0.00848124 |
$136,97 |
|
0.00855975 |
$138,24 |
|
0.00849453 |
$137,19 |
|
0.00847385 |
$136,85 |
|
0.00848868 |
$137,09 |
|
0.00851700 |
$137,55 |
|
0.00862000 |
$139,21 |
|
0.00854189 |
$137,95 |
|
0.00846382 |
$136,69 |
|
0.00846243 |
$136,67 |
|
0.00850000 |
$137,28 |
|
0.00846025 |
$136,63 |
|
0.00850000 |
$137,28 |
|
0.00851438 |
$137,51 |
|
0.00847206 |
$136,82 |
|
0.00849834 |
$137,25 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00861800 |
$139,18 |
|
0.00847502 |
$136,87 |
|
0.00860000 |
$138,89 |
|
0.00854478 |
$138,00 |
|
0.00860416 |
$138,96 |
|
0.00847206 |
$136,82 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00852226 |
$137,64 |
|
0.00846731 |
$136,75 |
|
0.00847600 |
$136,89 |
|
0.00847764 |
$136,91 |
|
0.00850000 |
$137,28 |
|
0.00852508 |
$137,68 |
|
0.00888075 |
$143,43 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00850025 |
$137,28 |
|
0.00860000 |
$138,89 |
|
0.00847867 |
$136,93 |
|
0.00845291 |
$136,52 |
|
0.00892386 |
$144,12 |
|
0.00845272 |
$136,51 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00849510 |
$137,20 |
|
0.00850000 |
$137,28 |
|
0.00848257 |
$136,99 |
|
0.00852019 |
$137,60 |
|
0.00850000 |
$137,28 |
|
0.00845181 |
$136,50 |
|
0.00847456 |
$136,86 |
|
0.00848675 |
$137,06 |
|
0.00860000 |
$138,89 |
|
0.00846000 |
$136,63 |
|
0.00846007 |
$136,63 |
|
0.00850000 |
$137,28 |
|
0.00847502 |
$136,87 |
|
0.00848260 |
$136,99 |
|
0.00850582 |
$137,37 |
|
0.00848767 |
$137,08 |
|
0.00846303 |
$136,68 |
|
0.00846310 |
$136,68 |
|
0.00850000 |
$137,28 |
|
0.00854795 |
$138,05 |
|
0.00845204 |
$136,50 |
|
0.00859307 |
$138,78 |
|
0.00845325 |
$136,52 |
|
0.00849456 |
$137,19 |
|
0.00850000 |
$137,28 |
|
0.00846222 |
$136,67 |
|
0.00846566 |
$136,72 |
|
0.00844596 |
$136,40 |
|
0.00850000 |
$137,28 |
|
0.00845990 |
$136,63 |
|
0.00845678 |
$136,58 |
|
0.00844120 |
$136,33 |
|
0.00885000 |
$142,93 |
|
0.00850000 |
$137,28 |
|
0.00846527 |
$136,71 |
|
0.00845851 |
$136,61 |
|
0.00846192 |
$136,66 |
|
0.00856983 |
$138,40 |
|
0.00850000 |
$137,28 |
|
0.00852420 |
$137,67 |
|
0.00846740 |
$136,75 |
|
0.00850000 |
$137,28 |
|
0.00860000 |
$138,89 |
|
0.00849700 |
$137,23 |
|
0.00850000 |
$137,28 |
|
0.00849958 |
$137,27 |
|
0.00850000 |
$137,28 |
|
0.00849899 |
$137,26 |
|
0.00853400 |
$137,82 |
|
0.00847587 |
$136,89 |
|
0.00850000 |
$137,28 |
|
0.00845034 |
$136,47 |
|
0.00847000 |
$136,79 |
|
0.00846489 |
$136,71 |
|
0.00853870 |
$137,90 |
|
0.00873133 |
$141,01 |
|
0.00854705 |
$138,04 |
|
0.00846800 |
$136,76 |
|
0.00850000 |
$137,28 |
|
0.00846969 |
$136,79 |
|
0.00846025 |
$136,63 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00851800 |
$137,57 |
|
0.00846894 |
$136,77 |
|
0.00850000 |
$137,28 |
|
0.00844100 |
$136,32 |
|
0.00849200 |
$137,15 |
|
0.00851000 |
$137,44 |
|
0.00850000 |
$137,28 |
|
0.00844444 |
$136,38 |
|
0.00844375 |
$136,37 |
|
0.00850000 |
$137,28 |
|
0.00855000 |
$138,08 |
|
0.00856427 |
$138,31 |
|
0.00855000 |
$138,08 |
|
0.00850000 |
$137,28 |
|
0.00853187 |
$137,79 |
|
0.00847231 |
$136,83 |
|
0.00850000 |
$137,28 |
|
0.00845000 |
$136,47 |
|
0.00850000 |
$137,28 |
|
0.00858227 |
$138,60 |
|
0.00844595 |
$136,40 |
|
0.00848430 |
$137,02 |
|
0.00847376 |
$136,85 |
|
0.00856427 |
$138,31 |
|
0.00844946 |
$136,46 |
|
0.00848319 |
$137,00 |
|
0.00848766 |
$137,08 |
|
0.00856646 |
$138,35 |
|
0.00846330 |
$136,68 |
|
0.00848896 |
$137,10 |
|
0.00846894 |
$136,77 |
|
0.00844145 |
$136,33 |
|
0.00848146 |
$136,98 |
|
0.00844675 |
$136,42 |
|
0.00848220 |
$136,99 |
|
0.00850000 |
$137,28 |
|
0.00848800 |
$137,08 |
|
0.00847919 |
$136,94 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00852268 |
$137,64 |
|
0.00865648 |
$139,80 |
|
0.00859845 |
$138,87 |
|
0.00850000 |
$137,28 |
|
0.00860000 |
$138,89 |
|
0.00850000 |
$137,28 |
|
0.00845602 |
$136,57 |
|
0.00847997 |
$136,95 |
|
0.00852234 |
$137,64 |
|
0.00850000 |
$137,28 |
|
0.00848896 |
$137,10 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00846024 |
$136,63 |
|
0.00846690 |
$136,74 |
|
0.00849670 |
$137,22 |
|
0.00846382 |
$136,69 |
|
0.00845831 |
$136,60 |
|
0.00847493 |
$136,87 |
|
0.00847468 |
$136,87 |
|
0.00849038 |
$137,12 |
|
0.00845000 |
$136,47 |
|
0.00850000 |
$137,28 |
|
0.00851131 |
$137,46 |
|
0.00850340 |
$137,33 |
|
0.00850000 |
$137,28 |
|
0.00845000 |
$136,47 |
|
0.00860882 |
$139,03 |
|
0.00845387 |
$136,53 |
|
0.00846279 |
$136,67 |
|
0.00848788 |
$137,08 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00848372 |
$137,01 |
|
0.00860786 |
$139,02 |
|
0.00854473 |
$138,00 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00849525 |
$137,20 |
|
0.00845553 |
$136,56 |
|
0.00850450 |
$137,35 |
|
0.00848101 |
$136,97 |
|
0.00844710 |
$136,42 |
|
0.00850000 |
$137,28 |
|
0.00849234 |
$137,15 |
|
0.00848220 |
$136,99 |
|
0.00850000 |
$137,28 |
|
0.00851463 |
$137,51 |
|
0.00849348 |
$137,17 |
|
0.00854772 |
$138,05 |
|
0.00845392 |
$136,53 |
|
0.01709600 |
$276,10 |
|
0.00854000 |
$137,92 |
|
0.00847982 |
$136,95 |
|
0.00850000 |
$137,28 |
|
0.00854090 |
$137,94 |
|
0.00849819 |
$137,25 |
|
0.00848459 |
$137,03 |
|
0.00846381 |
$136,69 |
|
0.00844800 |
$136,44 |
|
0.00851294 |
$137,48 |
|
0.00850000 |
$137,28 |
|
0.00869490 |
$140,42 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00860978 |
$139,05 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00845929 |
$136,62 |
|
0.00844238 |
$136,35 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00850412 |
$137,34 |
|
0.00880000 |
$142,12 |
|
0.00854172 |
$137,95 |
|
0.00849729 |
$137,23 |
|
0.00859077 |
$138,74 |
|
0.00851499 |
$137,52 |
|
0.00849664 |
$137,22 |
|
0.00848587 |
$137,05 |
|
0.00859671 |
$138,84 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00847258 |
$136,83 |
|
0.00844264 |
$136,35 |
|
0.00846000 |
$136,63 |
|
0.00849639 |
$137,22 |
|
0.00845000 |
$136,47 |
|
0.00845437 |
$136,54 |
|
0.00845645 |
$136,57 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00844929 |
$136,46 |
|
0.00846926 |
$136,78 |
|
0.00848183 |
$136,98 |
|
0.00866660 |
$139,97 |
|
0.00844515 |
$136,39 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00848000 |
$136,95 |
|
0.00845344 |
$136,52 |
|
0.00851218 |
$137,47 |
|
0.00861792 |
$139,18 |
|
0.00850000 |
$137,28 |
|
0.00846460 |
$136,70 |
|
0.00845115 |
$136,49 |
|
0.00859421 |
$138,80 |
|
0.00848230 |
$136,99 |
|
0.00861335 |
$139,11 |
|
0.00850000 |
$137,28 |
|
0.00845000 |
$136,47 |
|
0.00848659 |
$137,06 |
|
0.00850000 |
$137,28 |
|
0.00850000 |
$137,28 |
|
0.00844123 |
$136,33 |
|
0.00849215 |
$137,15 |
|
0.00856000 |
$138,24 |
|
0.00850000 |
$137,28 |
|
0.00852000 |
$137,60 |
|
0.00846740 |
$136,75 |
|
0.00844750 |
$136,43 |
|
0.00850000 |
$137,28 |