|
0.00201441 |
$32,68 |
|
0.00215817 |
$35,01 |
|
0.00204891 |
$33,23 |
|
0.00215000 |
$34,87 |
|
0.00210000 |
$34,06 |
|
0.00206000 |
$33,41 |
|
0.00405177 |
$65,72 |
|
0.00215020 |
$34,88 |
|
0.00200000 |
$32,44 |
|
0.00209671 |
$34,01 |
|
0.00202111 |
$32,78 |
|
0.00229212 |
$37,18 |
|
0.00214700 |
$34,83 |
|
0.00206833 |
$33,55 |
|
0.00206000 |
$33,41 |
|
0.00254976 |
$41,36 |
|
0.00203388 |
$32,99 |
|
0.00200000 |
$32,44 |
|
0.00211000 |
$34,23 |
|
0.00215739 |
$34,99 |
|
0.00245040 |
$39,75 |
|
0.00201827 |
$32,74 |
|
0.00217392 |
$35,26 |
|
0.00202106 |
$32,78 |
|
0.00222723 |
$36,13 |
|
0.00204275 |
$33,13 |
|
0.00204091 |
$33,10 |
|
0.00202375 |
$32,83 |
|
0.00210000 |
$34,06 |
|
0.00215000 |
$34,87 |
|
0.00200000 |
$32,44 |
|
0.00466700 |
$75,70 |
|
0.00210000 |
$34,06 |
|
0.00204339 |
$33,15 |
|
0.00234000 |
$37,96 |
|
0.00431000 |
$69,91 |
|
0.00206000 |
$33,41 |
|
0.00200895 |
$32,59 |
|
0.00210000 |
$34,06 |
|
0.00212057 |
$34,40 |
|
0.00213309 |
$34,60 |
|
0.00205943 |
$33,41 |
|
0.00230000 |
$37,31 |
|
0.00220629 |
$35,79 |
|
0.00202390 |
$32,83 |
|
0.00205462 |
$33,33 |
|
0.00200000 |
$32,44 |
|
0.00214361 |
$34,77 |
|
0.00210000 |
$34,06 |
|
0.00200376 |
$32,50 |
|
0.00213425 |
$34,62 |
|
0.00201528 |
$32,69 |
|
0.00204014 |
$33,09 |
|
0.00213100 |
$34,57 |
|
0.00214190 |
$34,74 |
|
0.00204627 |
$33,19 |
|
0.00226500 |
$36,74 |
|
0.00200115 |
$32,46 |
|
0.00229353 |
$37,20 |
|
0.00213000 |
$34,55 |
|
0.00206955 |
$33,57 |
|
0.00210674 |
$34,17 |
|
0.00202635 |
$32,87 |
|
0.00201896 |
$32,75 |
|
0.00203000 |
$32,93 |
|
0.00203661 |
$33,04 |
|
0.00202075 |
$32,78 |
|
0.00205250 |
$33,29 |
|
0.00204298 |
$33,14 |
|
0.00215000 |
$34,87 |
|
0.00204000 |
$33,09 |
|
0.00203266 |
$32,97 |
|
0.00201401 |
$32,67 |
|
0.00203000 |
$32,93 |
|
0.00211401 |
$34,29 |
|
0.00202715 |
$32,88 |
|
0.00200000 |
$32,44 |
|
0.00202799 |
$32,90 |
|
0.00200779 |
$32,57 |
|
0.00212314 |
$34,44 |
|
0.00200000 |
$32,44 |
|
0.00204000 |
$33,09 |
|
0.00231420 |
$37,54 |
|
0.00200857 |
$32,58 |
|
0.00214299 |
$34,76 |
|
0.00205023 |
$33,26 |
|
0.00206755 |
$33,54 |
|
0.00201011 |
$32,61 |
|
0.00202359 |
$32,82 |
|
0.00200000 |
$32,44 |
|
0.00250000 |
$40,55 |
|
0.00210000 |
$34,06 |
|
0.00201799 |
$32,73 |
|
0.00209584 |
$34,00 |
|
0.00201435 |
$32,67 |
|
0.00204552 |
$33,18 |
|
0.00213602 |
$34,65 |
|
0.00200505 |
$32,52 |
|
0.00215812 |
$35,01 |
|
0.00210000 |
$34,06 |
|
0.00210753 |
$34,19 |
|
0.00230552 |
$37,40 |
|
0.00213000 |
$34,55 |
|
0.00255830 |
$41,50 |
|
0.00214560 |
$34,80 |
|
0.00244036 |
$39,58 |
|
0.00200000 |
$32,44 |
|
0.00232807 |
$37,76 |
|
0.00205175 |
$33,28 |
|
0.00205839 |
$33,39 |
|
0.00222781 |
$36,14 |
|
0.00202000 |
$32,77 |
|
0.00200000 |
$32,44 |
|
0.00204000 |
$33,09 |
|
0.00202505 |
$32,85 |
|
0.00210000 |
$34,06 |
|
0.00212505 |
$34,47 |
|
0.00201720 |
$32,72 |
|
0.00200006 |
$32,44 |
|
0.00207800 |
$33,71 |
|
0.00220000 |
$35,69 |
|
0.00224053 |
$36,34 |
|
0.00228781 |
$37,11 |
|
0.00210000 |
$34,06 |
|
0.00211305 |
$34,28 |
|
0.00208100 |
$33,76 |
|
0.00202000 |
$32,77 |
|
0.00217500 |
$35,28 |
|
0.00206623 |
$33,52 |
|
0.00211906 |
$34,37 |
|
0.00405648 |
$65,80 |
|
0.00202000 |
$32,77 |
|
0.00200004 |
$32,44 |
|
0.00222688 |
$36,12 |
|
0.00210000 |
$34,06 |
|
0.00215000 |
$34,87 |
|
0.00204900 |
$33,24 |
|
0.00200500 |
$32,52 |
|
0.00229000 |
$37,15 |
|
0.00222860 |
$36,15 |
|
0.00225000 |
$36,50 |
|
0.00215113 |
$34,89 |
|
0.00206326 |
$33,47 |
|
0.00214558 |
$34,80 |
|
0.00200207 |
$32,47 |
|
0.00205104 |
$33,27 |
|
0.00205000 |
$33,25 |
|
0.00210594 |
$34,16 |
|
0.00200000 |
$32,44 |
|
0.00204727 |
$33,21 |
|
0.00208000 |
$33,74 |
|
0.00200829 |
$32,58 |
|
0.00218243 |
$35,40 |
|
0.00218496 |
$35,44 |
|
0.00213000 |
$34,55 |
|
0.00200865 |
$32,58 |
|
0.00212500 |
$34,47 |
|
0.00203898 |
$33,07 |
|
0.00215000 |
$34,87 |
|
0.00203806 |
$33,06 |
|
0.00220000 |
$35,69 |
|
0.00203000 |
$32,93 |
|
0.00212798 |
$34,52 |
|
0.00207000 |
$33,58 |
|
0.00208672 |
$33,85 |
|
0.00210000 |
$34,06 |
|
0.00205409 |
$33,32 |
|
0.00200000 |
$32,44 |
|
0.00206184 |
$33,44 |
|
0.00214907 |
$34,86 |
|
0.00204732 |
$33,21 |
|
0.00203956 |
$33,08 |
|
0.00230000 |
$37,31 |
|
0.00203077 |
$32,94 |
|
0.00211908 |
$34,37 |
|
0.00248537 |
$40,31 |
|
0.00208021 |
$33,74 |
|
0.00204140 |
$33,11 |
|
0.00401321 |
$65,10 |
|
0.00205696 |
$33,37 |
|
0.00205411 |
$33,32 |
|
0.00205250 |
$33,29 |
|
0.00220000 |
$35,69 |
|
0.00201347 |
$32,66 |
|
0.00210887 |
$34,21 |
|
0.00207046 |
$33,58 |
|
0.00223670 |
$36,28 |
|
0.00203110 |
$32,95 |
|
0.00205938 |
$33,40 |
|
0.00206438 |
$33,49 |
|
0.00212500 |
$34,47 |
|
0.00210000 |
$34,06 |
|
0.00220000 |
$35,69 |
|
0.00208812 |
$33,87 |
|
0.00200000 |
$32,44 |
|
0.00258670 |
$41,96 |
|
0.00218000 |
$35,36 |
|
0.00207709 |
$33,69 |
|
0.00426382 |
$69,16 |
|
0.00209671 |
$34,01 |
|
0.00228200 |
$37,02 |
|
0.00201222 |
$32,64 |
|
0.00238434 |
$38,68 |
|
0.00213000 |
$34,55 |
|
0.00216650 |
$35,14 |
|
0.00206244 |
$33,45 |
|
0.00205248 |
$33,29 |
|
0.00211996 |
$34,39 |
|
0.00230062 |
$37,32 |
|
0.00204000 |
$33,09 |
|
0.00220000 |
$35,69 |
|
0.00214000 |
$34,71 |
|
0.00200000 |
$32,44 |
|
0.00208000 |
$33,74 |
|
0.00212000 |
$34,39 |
|
0.00218561 |
$35,45 |
|
0.00202000 |
$32,77 |
|
0.00205980 |
$33,41 |
|
0.00204000 |
$33,09 |
|
0.00210282 |
$34,11 |
|
0.00206000 |
$33,41 |
|
0.00416802 |
$67,61 |
|
0.00200000 |
$32,44 |
|
0.00210000 |
$34,06 |
|
0.00212500 |
$34,47 |
|
0.00204700 |
$33,20 |
|
0.00232707 |
$37,75 |
|
0.00203091 |
$32,94 |
|
0.00214543 |
$34,80 |
|
0.00204000 |
$33,09 |
|
0.00209000 |
$33,90 |
|
0.00207804 |
$33,71 |
|
0.00202000 |
$32,77 |
|
0.00200000 |
$32,44 |
|
0.00201469 |
$32,68 |
|
0.00212864 |
$34,53 |
|
0.00211835 |
$34,36 |
|
0.00250000 |
$40,55 |
|
0.00220175 |
$35,71 |
|
0.00211428 |
$34,30 |
|
0.00203133 |
$32,95 |
|
0.00212500 |
$34,47 |
|
0.00205695 |
$33,37 |
|
0.00203263 |
$32,97 |
|
0.00205705 |
$33,37 |
|
0.00238979 |
$38,76 |
|
0.00220000 |
$35,69 |
|
0.00218600 |
$35,46 |
|
0.00200000 |
$32,44 |
|
0.00202000 |
$32,77 |
|
0.00200000 |
$32,44 |
|
0.00208000 |
$33,74 |
|
0.00212000 |
$34,39 |
|
0.00208122 |
$33,76 |
|
0.00202000 |
$32,77 |
|
0.00208705 |
$33,85 |
|
0.00211568 |
$34,32 |
|
0.00231654 |
$37,58 |
|
0.00216637 |
$35,14 |
|
0.00206000 |
$33,41 |
|
0.00202400 |
$32,83 |
|
0.00206951 |
$33,57 |
|
0.00413675 |
$67,10 |
|
0.00200000 |
$32,44 |
|
0.00202267 |
$32,81 |
|
0.00200000 |
$32,44 |
|
0.00203807 |
$33,06 |
|
0.00217000 |
$35,20 |
|
0.00200400 |
$32,51 |
|
0.00213962 |
$34,71 |
|
0.00217490 |
$35,28 |
|
0.00211000 |
$34,23 |
|
0.00222578 |
$36,10 |
|
0.00202477 |
$32,84 |
|
0.00222449 |
$36,08 |
|
0.00209017 |
$33,90 |
|
0.00200457 |
$32,52 |
|
0.00206136 |
$33,44 |
|
0.00202216 |
$32,80 |
|
0.00220000 |
$35,69 |
|
0.00206095 |
$33,43 |
|
0.00219834 |
$35,66 |
|
0.00200213 |
$32,48 |
|
0.00208000 |
$33,74 |
|
0.00236359 |
$38,34 |
|
0.00216527 |
$35,12 |
|
0.00206344 |
$33,47 |
|
0.00203000 |
$32,93 |
|
0.00206700 |
$33,53 |
|
0.00209980 |
$34,06 |
|
0.00209692 |
$34,01 |
|
0.00200836 |
$32,58 |
|
0.00411036 |
$66,67 |
|
0.00200000 |
$32,44 |
|
0.00202000 |
$32,77 |
|
0.00217903 |
$35,35 |
|
0.00214595 |
$34,81 |
|
0.00205994 |
$33,41 |
|
0.00204150 |
$33,11 |
|
0.00419967 |
$68,12 |
|
0.00240000 |
$38,93 |
|
0.00203306 |
$32,98 |
|
0.00200926 |
$32,59 |
|
0.00200000 |
$32,44 |
|
0.00212500 |
$34,47 |
|
0.00202961 |
$32,92 |
|
0.00213000 |
$34,55 |
|
0.00202868 |
$32,91 |
|
0.00212157 |
$34,41 |
|
0.00204515 |
$33,17 |
|
0.00205000 |
$33,25 |
|
0.00215004 |
$34,88 |
|
0.00200000 |
$32,44 |
|
0.00210000 |
$34,06 |
|
0.00202000 |
$32,77 |
|
0.00213000 |
$34,55 |
|
0.00201000 |
$32,60 |
|
0.00208000 |
$33,74 |
|
0.00206000 |
$33,41 |
|
0.00221150 |
$35,87 |
|
0.00202000 |
$32,77 |
|
0.00201400 |
$32,67 |
|
0.00415844 |
$67,45 |
|
0.00208097 |
$33,75 |
|
0.00202926 |
$32,92 |
|
0.00205245 |
$33,29 |
|
0.00222476 |
$36,09 |
|
0.00201924 |
$32,75 |
|
0.00205442 |
$33,32 |
|
0.00206903 |
$33,56 |
|
0.00200616 |
$32,54 |
|
0.00205000 |
$33,25 |
|
0.00204000 |
$33,09 |
|
0.00209184 |
$33,93 |
|
0.00200000 |
$32,44 |
|
0.00200000 |
$32,44 |
|
0.00232000 |
$37,63 |
|
0.00244800 |
$39,71 |
|
0.00233320 |
$37,85 |
|
0.00204086 |
$33,10 |
|
0.00245260 |
$39,78 |
|
0.00211912 |
$34,37 |
|
0.00206169 |
$33,44 |
|
0.00404758 |
$65,65 |
|
0.00205048 |
$33,26 |
|
0.00223598 |
$36,27 |
|
0.00263984 |
$42,82 |
|
0.00214300 |
$34,76 |
|
0.00204163 |
$33,12 |
|
0.00209312 |
$33,95 |
|
0.00250000 |
$40,55 |
|
0.00202686 |
$32,88 |
|
0.00202168 |
$32,79 |
|
0.00209267 |
$33,94 |
|
0.00212000 |
$34,39 |
|
0.00211528 |
$34,31 |
|
0.00206927 |
$33,57 |
|
0.00215400 |
$34,94 |
|
0.00204385 |
$33,15 |
|
0.00237628 |
$38,54 |
|
0.00200117 |
$32,46 |
|
0.00208962 |
$33,90 |
|
0.00205559 |
$33,34 |
|
0.00202000 |
$32,77 |
|
0.00206487 |
$33,49 |
|
0.00212581 |
$34,48 |
|
0.00210247 |
$34,10 |
|
0.00203600 |
$33,03 |
|
0.00219438 |
$35,59 |
|
0.00200000 |
$32,44 |
|
0.00217500 |
$35,28 |
|
0.00206863 |
$33,55 |
|
0.00240000 |
$38,93 |
|
0.00200301 |
$32,49 |
|
0.00225331 |
$36,55 |
|
0.00215000 |
$34,87 |
|
0.00204000 |
$33,09 |
|
0.00204177 |
$33,12 |
|
0.00208950 |
$33,89 |
|
0.00220000 |
$35,69 |
|
0.00205227 |
$33,29 |
|
0.00213000 |
$34,55 |
|
0.00200000 |
$32,44 |
|
0.00215017 |
$34,88 |
|
0.00200000 |
$32,44 |
|
0.00204754 |
$33,21 |
|
0.00204000 |
$33,09 |
|
0.00204100 |
$33,11 |
|
0.00203278 |
$32,97 |
|
0.00205470 |
$33,33 |
|
0.00208774 |
$33,86 |
|
0.00206160 |
$33,44 |
|
0.00225528 |
$36,58 |
|
0.00255000 |
$41,36 |
|
0.00219098 |
$35,54 |
|
0.00200925 |
$32,59 |
|
0.00206650 |
$33,52 |
|
0.00200000 |
$32,44 |
|
0.00206333 |
$33,47 |
|
0.00210308 |
$34,11 |
|
0.00207000 |
$33,58 |
|
0.00202235 |
$32,80 |
|
0.00220778 |
$35,81 |
|
0.00210000 |
$34,06 |
|
0.00203405 |
$32,99 |
|
0.00200000 |
$32,44 |
|
0.00232000 |
$37,63 |
|
0.00202482 |
$32,84 |
|
0.00214554 |
$34,80 |
|
0.00205885 |
$33,40 |
|
0.00212500 |
$34,47 |
|
0.00204731 |
$33,21 |
|
0.00118357 |
$19,20 |
|
0.00233160 |
$37,82 |
|
0.00206725 |
$33,53 |
|
0.00220000 |
$35,69 |
|
0.00204000 |
$33,09 |
|
0.00220188 |
$35,72 |
|
0.00215000 |
$34,87 |
|
0.00212500 |
$34,47 |
|
0.00205174 |
$33,28 |
|
0.00200533 |
$32,53 |
|
0.00206000 |
$33,41 |
|
0.00206734 |
$33,53 |
|
0.00201937 |
$32,76 |
|
0.00208050 |
$33,75 |
|
0.00203496 |
$33,01 |
|
0.00216469 |
$35,11 |
|
0.00203000 |
$32,93 |
|
0.00205768 |
$33,38 |
|
0.00214043 |
$34,72 |
|
0.00204375 |
$33,15 |
|
0.00230000 |
$37,31 |
|
0.00201630 |
$32,71 |
|
0.00212377 |
$34,45 |
|
0.00200929 |
$32,59 |
|
0.00204664 |
$33,20 |
|
0.00205000 |
$33,25 |
|
0.00200000 |
$32,44 |
|
0.00204889 |
$33,23 |
|
0.00208268 |
$33,78 |
|
0.00206654 |
$33,52 |
|
0.00203293 |
$32,98 |
|
0.00206220 |
$33,45 |
|
0.00206000 |
$33,41 |
|
0.00207892 |
$33,72 |
|
0.00220000 |
$35,69 |
|
0.00201754 |
$32,73 |
|
0.00214721 |
$34,83 |
|
0.00215932 |
$35,03 |
|
0.00213725 |
$34,67 |
|
0.00206182 |
$33,44 |
|
0.00204786 |
$33,22 |
|
0.00203770 |
$33,05 |
|
0.00210358 |
$34,12 |
|
0.00203382 |
$32,99 |
|
0.00203863 |
$33,07 |
|
0.00200274 |
$32,49 |
|
0.00210600 |
$34,16 |
|
0.00200000 |
$32,44 |
|
0.00206465 |
$33,49 |
|
0.00219987 |
$35,68 |
|
0.00211000 |
$34,23 |
|
0.00201738 |
$32,72 |
|
0.00221000 |
$35,85 |
|
0.00205397 |
$33,32 |
|
0.00215000 |
$34,87 |
|
0.00200706 |
$32,56 |
|
0.00205000 |
$33,25 |
|
0.00213000 |
$34,55 |
|
0.00200035 |
$32,45 |
|
0.00217023 |
$35,20 |
|
0.00228342 |
$37,04 |
|
0.00213335 |
$34,60 |
|
0.00213000 |
$34,55 |
|
0.00208186 |
$33,77 |
|
0.00203700 |
$33,04 |
|
0.00217585 |
$35,29 |
|
0.00207071 |
$33,59 |
|
0.00203390 |
$32,99 |
|
0.00200000 |
$32,44 |
|
0.00204000 |
$33,09 |
|
0.00202400 |
$32,83 |
|
0.00201290 |
$32,65 |
|
0.00207672 |
$33,69 |
|
0.00210000 |
$34,06 |
|
0.00200000 |
$32,44 |
|
0.00205412 |
$33,32 |
|
0.00212372 |
$34,45 |
|
0.00203963 |
$33,08 |
|
0.00201786 |
$32,73 |
|
0.00208290 |
$33,79 |
|
0.00201485 |
$32,68 |
|
0.00201013 |
$32,61 |
|
0.00201041 |
$32,61 |
|
0.00204000 |
$33,09 |
|
0.00222947 |
$36,16 |
|
0.00209000 |
$33,90 |
|
0.00202607 |
$32,86 |
|
0.00209749 |
$34,02 |
|
0.00210480 |
$34,14 |
|
0.00200000 |
$32,44 |
|
0.00206591 |
$33,51 |
|
0.00200000 |
$32,44 |
|
0.00207306 |
$33,63 |
|
0.00201015 |
$32,61 |
|
0.00204517 |
$33,17 |