|
0.00242727 |
$27,15 |
|
0.00250000 |
$27,96 |
|
0.00256088 |
$28,64 |
|
0.00249963 |
$27,96 |
|
0.00248500 |
$27,79 |
|
0.00250000 |
$27,96 |
|
0.00250000 |
$27,96 |
|
0.00279970 |
$31,31 |
|
0.00245000 |
$27,40 |
|
0.00259569 |
$29,03 |
|
0.00264689 |
$29,61 |
|
0.00250000 |
$27,96 |
|
0.00271000 |
$30,31 |
|
0.00255620 |
$28,59 |
|
0.00253052 |
$28,30 |
|
0.00245983 |
$27,51 |
|
0.00271700 |
$30,39 |
|
0.00258965 |
$28,97 |
|
0.00242980 |
$27,18 |
|
0.00261812 |
$29,28 |
|
0.00242500 |
$27,12 |
|
0.00300000 |
$33,56 |
|
0.00260181 |
$29,10 |
|
0.00243462 |
$27,23 |
|
0.00274081 |
$30,66 |
|
0.00250000 |
$27,96 |
|
0.00264000 |
$29,53 |
|
0.00296361 |
$33,15 |
|
0.00287210 |
$32,12 |
|
0.00273956 |
$30,64 |
|
0.00254700 |
$28,49 |
|
0.00265853 |
$29,74 |
|
0.00312649 |
$34,97 |
|
0.00250000 |
$27,96 |
|
0.00275410 |
$30,80 |
|
0.00243744 |
$27,26 |
|
0.00245000 |
$27,40 |
|
0.00291000 |
$32,55 |
|
0.00264000 |
$29,53 |
|
0.00256000 |
$28,63 |
|
0.00259959 |
$29,08 |
|
0.00244365 |
$27,33 |
|
0.00244000 |
$27,29 |
|
0.00250000 |
$27,96 |
|
0.00253480 |
$28,35 |
|
0.00254822 |
$28,50 |
|
0.00257890 |
$28,84 |
|
0.00245211 |
$27,43 |
|
0.00264000 |
$29,53 |
|
0.00265416 |
$29,69 |
|
0.00262500 |
$29,36 |
|
0.00248458 |
$27,79 |
|
0.00250000 |
$27,96 |
|
0.00244464 |
$27,34 |
|
0.00250000 |
$27,96 |
|
0.00248300 |
$27,77 |
|
0.00263767 |
$29,50 |
|
0.00249798 |
$27,94 |
|
0.00263983 |
$29,53 |
|
0.00250000 |
$27,96 |
|
0.00243215 |
$27,20 |
|
0.00247849 |
$27,72 |
|
0.00243000 |
$27,18 |
|
0.00250000 |
$27,96 |
|
0.00243553 |
$27,24 |
|
0.00250000 |
$27,96 |
|
0.00245896 |
$27,50 |
|
0.00250000 |
$27,96 |
|
0.00243768 |
$27,27 |
|
0.00275601 |
$30,83 |
|
0.00250000 |
$27,96 |
|
0.00270000 |
$30,20 |
|
0.00250000 |
$27,96 |
|
0.00250000 |
$27,96 |
|
0.54900000 |
$6 140,57 |
|
0.00250000 |
$27,96 |
|
0.00330000 |
$36,91 |
|
0.00300000 |
$33,56 |
|
0.00266199 |
$29,77 |
|
0.00245421 |
$27,45 |
|
0.00254176 |
$28,43 |
|
0.00243028 |
$27,18 |
|
0.00248533 |
$27,80 |
|
0.00250488 |
$28,02 |
|
0.00242800 |
$27,16 |
|
0.00261211 |
$29,22 |
|
0.00271551 |
$30,37 |
|
0.00270167 |
$30,22 |
|
0.00267685 |
$29,94 |
|
0.00250327 |
$28,00 |
|
0.00247857 |
$27,72 |
|
0.00268566 |
$30,04 |
|
0.00257536 |
$28,81 |
|
0.00243212 |
$27,20 |
|
0.00243216 |
$27,20 |
|
0.00261043 |
$29,20 |
|
0.00263379 |
$29,46 |
|
0.00522088 |
$58,40 |
|
0.00258874 |
$28,96 |
|
0.00266426 |
$29,80 |
|
0.00244016 |
$27,29 |
|
0.00244200 |
$27,31 |
|
0.00250000 |
$27,96 |
|
0.00244000 |
$27,29 |
|
0.00243146 |
$27,20 |
|
0.00286086 |
$32,00 |
|
0.00250853 |
$28,06 |
|
0.00249009 |
$27,85 |
|
0.00242655 |
$27,14 |
|
0.00245000 |
$27,40 |
|
0.00251186 |
$28,10 |
|
0.00258455 |
$28,91 |
|
0.00244746 |
$27,37 |
|
0.00321640 |
$35,98 |
|
0.00255808 |
$28,61 |
|
0.00258693 |
$28,93 |
|
0.00259672 |
$29,04 |
|
0.00245125 |
$27,42 |
|
0.00252000 |
$28,19 |
|
0.00250970 |
$28,07 |
|
0.00258175 |
$28,88 |
|
0.00271460 |
$30,36 |
|
0.00250000 |
$27,96 |
|
0.00266280 |
$29,78 |
|
0.00256547 |
$28,69 |
|
0.01253000 |
$140,15 |
|
0.00266829 |
$29,84 |
|
0.00248041 |
$27,74 |
|
0.00250000 |
$27,96 |
|
0.00250000 |
$27,96 |
|
0.00259490 |
$29,02 |
|
0.00264194 |
$29,55 |
|
0.00295000 |
$33,00 |
|
0.00264000 |
$29,53 |
|
0.00260791 |
$29,17 |
|
0.00260126 |
$29,10 |
|
0.00264000 |
$29,53 |
|
0.00256400 |
$28,68 |
|
0.00250000 |
$27,96 |
|
0.00247970 |
$27,74 |
|
0.00280000 |
$31,32 |
|
0.00250000 |
$27,96 |
|
0.00247100 |
$27,64 |
|
0.00257800 |
$28,83 |
|
0.04614000 |
$516,08 |
|
0.00261171 |
$29,21 |
|
0.00246103 |
$27,53 |
|
0.00266644 |
$29,82 |
|
0.00250985 |
$28,07 |
|
0.00264078 |
$29,54 |
|
0.00256621 |
$28,70 |
|
0.00266387 |
$29,80 |
|
0.00250000 |
$27,96 |
|
0.00528966 |
$59,16 |
|
0.00500222 |
$55,95 |
|
0.00246000 |
$27,52 |
|
0.00247000 |
$27,63 |
|
0.00251660 |
$28,15 |
|
0.00242864 |
$27,16 |
|
0.00244000 |
$27,29 |
|
0.00252469 |
$28,24 |
|
0.00245465 |
$27,46 |
|
0.00278970 |
$31,20 |
|
0.00257523 |
$28,80 |
|
0.00242057 |
$27,07 |
|
0.00511665 |
$57,23 |
|
0.00249295 |
$27,88 |
|
0.00272000 |
$30,42 |
|
0.00250000 |
$27,96 |
|
0.00248000 |
$27,74 |
|
0.00266625 |
$29,82 |
|
0.00265369 |
$29,68 |
|
0.00242148 |
$27,08 |
|
0.00248210 |
$27,76 |
|
0.00258600 |
$28,92 |
|
0.00272358 |
$30,46 |
|
0.08850000 |
$989,87 |
|
0.00243202 |
$27,20 |
|
0.00264114 |
$29,54 |
|
0.00260000 |
$29,08 |
|
0.00250000 |
$27,96 |
|
0.00243793 |
$27,27 |
|
0.00250000 |
$27,96 |
|
0.00262751 |
$29,39 |
|
0.00246562 |
$27,58 |
|
0.00248940 |
$27,84 |
|
0.00243463 |
$27,23 |
|
0.00249548 |
$27,91 |
|
0.00255575 |
$28,59 |
|
0.00270840 |
$30,29 |
|
0.00256200 |
$28,66 |
|
0.00264969 |
$29,64 |
|
0.00288374 |
$32,25 |
|
0.00247259 |
$27,66 |
|
0.00242723 |
$27,15 |
|
0.00243245 |
$27,21 |
|
0.00262496 |
$29,36 |
|
0.00250000 |
$27,96 |
|
0.00321851 |
$36,00 |
|
0.00243096 |
$27,19 |
|
0.00257000 |
$28,75 |
|
0.00270000 |
$30,20 |
|
0.00243448 |
$27,23 |
|
0.00263603 |
$29,48 |
|
0.00259000 |
$28,97 |
|
0.00242708 |
$27,15 |
|
0.00248763 |
$27,82 |
|
0.00250000 |
$27,96 |
|
0.00261997 |
$29,30 |
|
0.00264237 |
$29,55 |
|
0.00250000 |
$27,96 |
|
0.07917000 |
$885,52 |
|
0.00268000 |
$29,98 |
|
0.00250000 |
$27,96 |
|
0.00261089 |
$29,20 |
|
0.00250000 |
$27,96 |
|
0.00250000 |
$27,96 |
|
0.00261809 |
$29,28 |
|
0.00259881 |
$29,07 |
|
0.00257361 |
$28,79 |
|
0.00246420 |
$27,56 |
|
0.00265528 |
$29,70 |
|
0.00246575 |
$27,58 |
|
0.00270401 |
$30,24 |
|
0.00250000 |
$27,96 |
|
0.00255444 |
$28,57 |
|
0.00244509 |
$27,35 |
|
0.00250000 |
$27,96 |
|
0.00245434 |
$27,45 |
|
0.00284258 |
$31,79 |
|
0.00271900 |
$30,41 |
|
0.00245263 |
$27,43 |
|
0.00252475 |
$28,24 |
|
0.00243617 |
$27,25 |
|
0.00249600 |
$27,92 |
|
0.00263741 |
$29,50 |
|
0.50000000 |
$5 592,50 |
|
0.00256286 |
$28,67 |
|
0.00250000 |
$27,96 |
|
0.00249755 |
$27,94 |
|
0.00250369 |
$28,00 |
|
0.00268000 |
$29,98 |
|
0.00270000 |
$30,20 |
|
0.00269370 |
$30,13 |
|
0.00251000 |
$28,07 |
|
0.00255642 |
$28,59 |
|
0.00265190 |
$29,66 |
|
0.00246200 |
$27,54 |
|
0.00249707 |
$27,93 |
|
0.00250000 |
$27,96 |
|
0.00250000 |
$27,96 |
|
0.00265155 |
$29,66 |
|
0.00249561 |
$27,91 |
|
0.00263635 |
$29,49 |
|
0.00245657 |
$27,48 |
|
0.00252473 |
$28,24 |
|
0.00250000 |
$27,96 |
|
0.00270525 |
$30,26 |
|
0.00255025 |
$28,52 |
|
0.00261637 |
$29,26 |
|
0.00250000 |
$27,96 |
|
0.00252028 |
$28,19 |
|
0.00244601 |
$27,36 |
|
0.02492593 |
$278,80 |
|
0.00266974 |
$29,86 |
|
0.00270000 |
$30,20 |
|
0.00267000 |
$29,86 |
|
0.00242160 |
$27,09 |
|
0.00251659 |
$28,15 |
|
0.00302161 |
$33,80 |
|
0.00250000 |
$27,96 |
|
0.00260276 |
$29,11 |
|
0.00264837 |
$29,62 |
|
0.00286416 |
$32,04 |
|
0.00250000 |
$27,96 |
|
0.00248000 |
$27,74 |
|
0.00266649 |
$29,82 |
|
0.00257735 |
$28,83 |
|
0.00245572 |
$27,47 |
|
0.00255141 |
$28,54 |
|
0.00268574 |
$30,04 |
|
0.00253771 |
$28,38 |
|
0.00250408 |
$28,01 |
|
0.00255555 |
$28,58 |
|
0.00246347 |
$27,55 |
|
0.00290097 |
$32,45 |
|
0.00250000 |
$27,96 |
|
0.00260945 |
$29,19 |
|
0.00261153 |
$29,21 |
|
0.00260000 |
$29,08 |
|
0.00254756 |
$28,49 |
|
0.00260551 |
$29,14 |
|
0.00250000 |
$27,96 |
|
0.00245000 |
$27,40 |
|
0.00254724 |
$28,49 |
|
0.00261897 |
$29,29 |
|
0.00266538 |
$29,81 |
|
0.00263186 |
$29,44 |
|
0.00250000 |
$27,96 |
|
0.00261818 |
$29,28 |
|
0.00256101 |
$28,64 |
|
0.00250000 |
$27,96 |
|
0.00279044 |
$31,21 |
|
0.00248281 |
$27,77 |
|
0.00246890 |
$27,61 |
|
0.00248047 |
$27,74 |
|
0.00252476 |
$28,24 |
|
0.00242375 |
$27,11 |
|
0.00244800 |
$27,38 |
|
0.00248724 |
$27,82 |
|
0.00260829 |
$29,17 |
|
0.00250000 |
$27,96 |
|
0.00243977 |
$27,29 |
|
0.00247742 |
$27,71 |
|
0.00250146 |
$27,98 |
|
0.00250902 |
$28,06 |
|
0.00261477 |
$29,25 |
|
0.00264000 |
$29,53 |
|
0.00262496 |
$29,36 |
|
0.00243268 |
$27,21 |
|
0.00257303 |
$28,78 |
|
0.00250000 |
$27,96 |
|
0.00266667 |
$29,83 |
|
0.00250000 |
$27,96 |
|
0.00258659 |
$28,93 |
|
0.00248000 |
$27,74 |
|
0.00500000 |
$55,93 |
|
0.00249247 |
$27,88 |
|
0.00243930 |
$27,28 |
|
0.00264000 |
$29,53 |
|
0.00254939 |
$28,51 |
|
0.00250000 |
$27,96 |
|
0.00302114 |
$33,79 |
|
0.00253788 |
$28,39 |
|
0.00255631 |
$28,59 |
|
0.00247582 |
$27,69 |
|
0.00262413 |
$29,35 |
|
0.00250260 |
$27,99 |
|
0.00256030 |
$28,64 |
|
0.00270260 |
$30,23 |
|
0.00250000 |
$27,96 |
|
0.00242840 |
$27,16 |
|
0.00260154 |
$29,10 |
|
0.00300000 |
$33,56 |
|
0.00244994 |
$27,40 |
|
0.00267685 |
$29,94 |
|
0.00260000 |
$29,08 |
|
0.00250000 |
$27,96 |
|
0.00267000 |
$29,86 |
|
0.00266153 |
$29,77 |
|
0.00248243 |
$27,77 |
|
0.00281996 |
$31,54 |
|
0.00249040 |
$27,86 |
|
0.00246547 |
$27,58 |
|
0.00261264 |
$29,22 |
|
0.00260933 |
$29,19 |
|
0.00244808 |
$27,38 |
|
0.00285362 |
$31,92 |
|
0.00245579 |
$27,47 |
|
0.00252660 |
$28,26 |
|
0.00246115 |
$27,53 |
|
0.00267674 |
$29,94 |
|
0.00250480 |
$28,02 |
|
0.00249664 |
$27,92 |
|
0.00272000 |
$30,42 |
|
0.00250086 |
$27,97 |
|
0.00267395 |
$29,91 |
|
0.00259485 |
$29,02 |
|
0.00301407 |
$33,71 |
|
0.00270521 |
$30,26 |
|
0.00242386 |
$27,11 |
|
0.00929254 |
$103,94 |
|
0.00243725 |
$27,26 |
|
0.00246931 |
$27,62 |
|
0.02660000 |
$297,52 |
|
0.00244393 |
$27,34 |
|
0.00255070 |
$28,53 |
|
0.00264901 |
$29,63 |
|
0.00261584 |
$29,26 |
|
0.00242466 |
$27,12 |
|
0.00244114 |
$27,30 |
|
0.00260104 |
$29,09 |
|
0.00263527 |
$29,48 |
|
0.00248069 |
$27,75 |
|
0.00255300 |
$28,56 |
|
0.00245747 |
$27,49 |
|
0.00260799 |
$29,17 |
|
0.00250000 |
$27,96 |
|
0.00250000 |
$27,96 |
|
0.00262934 |
$29,41 |
|
0.00273000 |
$30,54 |
|
0.00250429 |
$28,01 |
|
0.00250000 |
$27,96 |
|
0.00251126 |
$28,09 |
|
0.00255153 |
$28,54 |
|
0.00250000 |
$27,96 |
|
0.00260000 |
$29,08 |
|
0.00243928 |
$27,28 |
|
0.00274947 |
$30,75 |
|
0.00249000 |
$27,85 |
|
0.00246199 |
$27,54 |
|
0.00261388 |
$29,24 |
|
0.00264721 |
$29,61 |
|
0.00265268 |
$29,67 |
|
0.00245000 |
$27,40 |
|
0.00258333 |
$28,89 |
|
0.00266809 |
$29,84 |
|
0.00265260 |
$29,67 |
|
0.00243003 |
$27,18 |
|
0.00267000 |
$29,86 |
|
0.00244864 |
$27,39 |
|
0.00250000 |
$27,96 |
|
0.00256020 |
$28,64 |
|
0.00255000 |
$28,52 |
|
0.00242509 |
$27,12 |
|
0.00258279 |
$28,89 |
|
0.00242961 |
$27,18 |
|
0.00247924 |
$27,73 |
|
0.00250000 |
$27,96 |
|
0.00250000 |
$27,96 |
|
0.01284162 |
$143,63 |
|
0.00259261 |
$29,00 |
|
0.00256887 |
$28,73 |
|
0.00243000 |
$27,18 |
|
0.00266639 |
$29,82 |
|
0.00268000 |
$29,98 |
|
0.00250000 |
$27,96 |
|
0.00244623 |
$27,36 |
|
0.00300000 |
$33,56 |
|
0.00288609 |
$32,28 |
|
0.00272686 |
$30,50 |
|
0.00243861 |
$27,28 |
|
0.00242940 |
$27,17 |
|
0.00245145 |
$27,42 |
|
0.00246152 |
$27,53 |
|
0.00267736 |
$29,95 |
|
0.00260000 |
$29,08 |
|
0.00274238 |
$30,67 |
|
0.00244486 |
$27,35 |
|
0.00268304 |
$30,01 |
|
0.00244261 |
$27,32 |
|
0.00267518 |
$29,92 |
|
0.00250000 |
$27,96 |
|
0.00250645 |
$28,03 |
|
0.00247800 |
$27,72 |
|
0.00249132 |
$27,87 |
|
0.00246028 |
$27,52 |
|
0.00269821 |
$30,18 |
|
0.00245824 |
$27,50 |
|
0.00244005 |
$27,29 |
|
0.00250005 |
$27,96 |
|
0.00242900 |
$27,17 |
|
0.00245812 |
$27,49 |
|
0.00260313 |
$29,12 |
|
0.00252555 |
$28,25 |
|
0.00267923 |
$29,97 |
|
0.00264466 |
$29,58 |
|
0.00250785 |
$28,05 |
|
0.00245761 |
$27,49 |
|
0.00259740 |
$29,05 |
|
0.00247235 |
$27,65 |
|
0.00265221 |
$29,66 |
|
0.00271300 |
$30,34 |
|
0.00266048 |
$29,76 |
|
0.00251550 |
$28,14 |
|
0.00256000 |
$28,63 |
|
0.00248555 |
$27,80 |
|
0.00242936 |
$27,17 |
|
0.00249626 |
$27,92 |
|
0.00245902 |
$27,50 |
|
0.00266368 |
$29,79 |
|
0.00250000 |
$27,96 |
|
0.00271157 |
$30,33 |
|
0.00244222 |
$27,32 |
|
0.00288500 |
$32,27 |
|
0.00265000 |
$29,64 |
|
0.00250000 |
$27,96 |
|
0.00262727 |
$29,39 |
|
0.00250000 |
$27,96 |
|
0.00260653 |
$29,15 |
|
0.00285359 |
$31,92 |
|
0.00249596 |
$27,92 |
|
0.00249166 |
$27,87 |
|
0.00260586 |
$29,15 |
|
0.00250000 |
$27,96 |
|
0.00250000 |
$27,96 |
|
0.00256631 |
$28,70 |
|
0.04330974 |
$484,42 |
|
0.00243554 |
$27,24 |
|
0.00248792 |
$27,83 |
|
0.00260000 |
$29,08 |
|
0.00260000 |
$29,08 |
|
0.00266205 |
$29,78 |
|
0.00248428 |
$27,79 |
|
0.00250705 |
$28,04 |
|
0.00245708 |
$27,48 |
|
0.00250000 |
$27,96 |
|
0.00271834 |
$30,40 |
|
0.00261011 |
$29,19 |
|
0.00250000 |
$27,96 |
|
0.00268000 |
$29,98 |
|
0.00242391 |
$27,11 |
|
0.00274600 |
$30,71 |
|
0.00245120 |
$27,42 |
|
0.00242975 |
$27,18 |
|
0.00264828 |
$29,62 |
|
0.00250000 |
$27,96 |
|
0.00254600 |
$28,48 |
|
0.00244165 |
$27,31 |
|
0.00258983 |
$28,97 |
|
0.00263074 |
$29,42 |
|
0.00247024 |
$27,63 |
|
0.00250061 |
$27,97 |
|
0.00270000 |
$30,20 |
|
0.00252049 |
$28,19 |
|
0.00247006 |
$27,63 |
|
0.00250000 |
$27,96 |
|
0.00246746 |
$27,60 |
|
0.00246221 |
$27,54 |
|
0.00275373 |
$30,80 |
|
0.00244952 |
$27,40 |
|
0.00264000 |
$29,53 |
|
0.00258337 |
$28,89 |
|
0.00261178 |
$29,21 |
|
0.00248000 |
$27,74 |
|
0.00250000 |
$27,96 |
|
0.00260000 |
$29,08 |
|
0.00243959 |
$27,29 |
|
0.00265500 |
$29,70 |
|
0.00246120 |
$27,53 |
|
0.00260000 |
$29,08 |
|
0.00249900 |
$27,95 |
|
0.00263465 |
$29,47 |
|
0.00263000 |
$29,42 |
|
0.00246000 |
$27,52 |
|
0.00260000 |
$29,08 |
|
0.00272000 |
$30,42 |
|
0.00244518 |
$27,35 |
|
0.00300000 |
$33,56 |
|
0.00262000 |
$29,30 |
|
0.00243333 |
$27,22 |
|
0.00250000 |
$27,96 |
|
0.00249948 |
$27,96 |
|
0.00265274 |
$29,67 |
|
0.00254471 |
$28,46 |
|
0.00250000 |
$27,96 |
|
0.00100000 |
$11,19 |
|
0.00250000 |
$27,96 |
|
0.00255608 |
$28,59 |
|
0.00247150 |
$27,64 |
|
0.00260725 |
$29,16 |
|
0.00250000 |
$27,96 |
|
0.00246321 |
$27,55 |
|
0.00244300 |
$27,32 |
|
0.00252673 |
$28,26 |
|
0.00268073 |
$29,98 |
|
0.06500000 |
$727,03 |
|
0.00259542 |
$29,03 |
|
0.00254541 |
$28,47 |
|
0.00250000 |
$27,96 |
|
0.00257884 |
$28,84 |
|
0.12661370 |
$1 416,17 |
|
0.00246771 |
$27,60 |
|
0.00252000 |
$28,19 |
|
0.00250750 |
$28,05 |
|
0.03618260 |
$404,70 |
|
0.00254476 |
$28,46 |
|
0.00260000 |
$29,08 |
|
0.00251456 |
$28,13 |
|
0.00255933 |
$28,63 |
|
0.00250046 |
$27,97 |
|
0.00245719 |
$27,48 |
|
0.00246267 |
$27,54 |
|
0.00260000 |
$29,08 |
|
0.00247626 |
$27,70 |
|
0.00300000 |
$33,56 |
|
0.00287208 |
$32,12 |
|
0.00270543 |
$30,26 |
|
0.00248000 |
$27,74 |
|
0.00265207 |
$29,66 |
|
0.00272000 |
$30,42 |