|
0.00660000 |
$75,37 |
|
0.00686118 |
$78,35 |
|
0.00655020 |
$74,80 |
|
0.00650000 |
$74,23 |
|
0.00654689 |
$74,76 |
|
0.00700000 |
$79,94 |
|
0.00644617 |
$73,61 |
|
0.00660126 |
$75,39 |
|
0.00693000 |
$79,14 |
|
0.00670000 |
$76,51 |
|
0.04945161 |
$564,73 |
|
0.00644701 |
$73,62 |
|
0.00661279 |
$75,52 |
|
0.00651496 |
$74,40 |
|
0.00651801 |
$74,43 |
|
0.00669157 |
$76,42 |
|
0.00650829 |
$74,32 |
|
0.00696958 |
$79,59 |
|
0.00673214 |
$76,88 |
|
0.00662000 |
$75,60 |
|
0.00646627 |
$73,84 |
|
0.00652140 |
$74,47 |
|
0.00646843 |
$73,87 |
|
0.00645163 |
$73,68 |
|
0.00648895 |
$74,10 |
|
0.00691207 |
$78,93 |
|
0.00722958 |
$82,56 |
|
0.00645759 |
$73,74 |
|
0.00712000 |
$81,31 |
|
0.00648000 |
$74,00 |
|
0.00685432 |
$78,27 |
|
0.00681062 |
$77,78 |
|
0.00646986 |
$73,88 |
|
0.00653000 |
$74,57 |
|
0.00722857 |
$82,55 |
|
0.00700000 |
$79,94 |
|
0.00691502 |
$78,97 |
|
0.00662893 |
$75,70 |
|
0.00670246 |
$76,54 |
|
0.00645737 |
$73,74 |
|
0.00739837 |
$84,49 |
|
0.00650000 |
$74,23 |
|
0.00644973 |
$73,65 |
|
0.00663086 |
$75,72 |
|
0.00709364 |
$81,01 |
|
0.00691571 |
$78,98 |
|
0.00650671 |
$74,31 |
|
0.00655690 |
$74,88 |
|
0.01339352 |
$152,95 |
|
0.00669918 |
$76,50 |
|
0.00679835 |
$77,64 |
|
0.00542137 |
$61,91 |
|
0.00650000 |
$74,23 |
|
0.00662913 |
$75,70 |
|
0.01318258 |
$150,54 |
|
0.00676916 |
$77,30 |
|
0.00650000 |
$74,23 |
|
0.00663225 |
$75,74 |
|
0.00650000 |
$74,23 |
|
0.00675937 |
$77,19 |
|
0.00650000 |
$74,23 |
|
0.00655984 |
$74,91 |
|
0.00647671 |
$73,96 |
|
0.00685373 |
$78,27 |
|
0.00645669 |
$73,73 |
|
0.00650785 |
$74,32 |
|
0.00658130 |
$75,16 |
|
0.00669068 |
$76,41 |
|
0.00653714 |
$74,65 |
|
0.00651400 |
$74,39 |
|
0.00660851 |
$75,47 |
|
0.00676986 |
$77,31 |
|
0.00651162 |
$74,36 |
|
0.00712000 |
$81,31 |
|
0.00673928 |
$76,96 |
|
0.00658535 |
$75,20 |
|
0.00643261 |
$73,46 |
|
0.00644000 |
$73,54 |
|
0.00704000 |
$80,40 |
|
0.00644175 |
$73,56 |
|
0.00652900 |
$74,56 |
|
0.00650000 |
$74,23 |
|
0.00654570 |
$74,75 |
|
0.00649094 |
$74,13 |
|
0.00646275 |
$73,80 |
|
0.00654833 |
$74,78 |
|
0.00707045 |
$80,74 |
|
0.00650000 |
$74,23 |
|
0.00692600 |
$79,09 |
|
0.00699785 |
$79,91 |
|
0.00653768 |
$74,66 |
|
0.00684928 |
$78,22 |
|
0.00650000 |
$74,23 |
|
0.00674820 |
$77,06 |
|
0.00650000 |
$74,23 |
|
0.00648011 |
$74,00 |
|
0.00700000 |
$79,94 |
|
0.00651883 |
$74,44 |
|
0.00704696 |
$80,47 |
|
0.00674425 |
$77,02 |
|
0.00646937 |
$73,88 |
|
0.00648298 |
$74,03 |
|
0.00678608 |
$77,50 |
|
0.00649284 |
$74,15 |
|
0.00680000 |
$77,65 |
|
0.00692918 |
$79,13 |
|
0.00697168 |
$79,62 |
|
0.00703000 |
$80,28 |
|
0.00647364 |
$73,93 |
|
0.00673887 |
$76,96 |
|
0.00646300 |
$73,81 |
|
0.00696000 |
$79,48 |
|
0.00656849 |
$75,01 |
|
0.00655096 |
$74,81 |
|
0.00691319 |
$78,95 |
|
0.00650380 |
$74,27 |
|
0.40300000 |
$4 602,18 |
|
0.00647238 |
$73,91 |
|
0.00650000 |
$74,23 |
|
0.00668000 |
$76,28 |
|
0.00700000 |
$79,94 |
|
0.00652694 |
$74,54 |
|
0.00650000 |
$74,23 |
|
0.00660000 |
$75,37 |
|
0.00670071 |
$76,52 |
|
0.00662038 |
$75,60 |
|
0.00675068 |
$77,09 |
|
0.00644156 |
$73,56 |
|
0.00669062 |
$76,41 |
|
0.00649079 |
$74,12 |
|
0.00655004 |
$74,80 |
|
0.00652871 |
$74,56 |
|
0.24497991 |
$2 797,62 |
|
0.00650000 |
$74,23 |
|
0.00675000 |
$77,08 |
|
0.00665410 |
$75,99 |
|
0.00657000 |
$75,03 |
|
0.00650000 |
$74,23 |
|
0.00647782 |
$73,98 |
|
0.00649488 |
$74,17 |
|
0.00686077 |
$78,35 |
|
0.00644624 |
$73,61 |
|
0.00672000 |
$76,74 |
|
0.00685977 |
$78,34 |
|
0.00666277 |
$76,09 |
|
0.00650000 |
$74,23 |
|
0.00680000 |
$77,65 |
|
0.00726400 |
$82,95 |
|
0.00725057 |
$82,80 |
|
0.00696976 |
$79,59 |
|
0.00645353 |
$73,70 |
|
0.00649000 |
$74,11 |
|
0.00668409 |
$76,33 |
|
0.00666000 |
$76,06 |
|
0.00662258 |
$75,63 |
|
0.00684790 |
$78,20 |
|
0.00694616 |
$79,32 |
|
0.00700000 |
$79,94 |
|
0.00660000 |
$75,37 |
|
0.00651000 |
$74,34 |
|
0.00647000 |
$73,89 |
|
0.00644716 |
$73,63 |
|
0.00643555 |
$73,49 |
|
0.00656000 |
$74,91 |
|
0.00707984 |
$80,85 |
|
0.00650695 |
$74,31 |
|
0.00670000 |
$76,51 |
|
0.00650000 |
$74,23 |
|
0.00678069 |
$77,43 |
|
0.00670000 |
$76,51 |
|
0.00648683 |
$74,08 |
|
0.00648021 |
$74,00 |
|
0.00668150 |
$76,30 |
|
0.00659080 |
$75,27 |
|
0.00705934 |
$80,62 |
|
0.00650000 |
$74,23 |
|
0.00666921 |
$76,16 |
|
0.00657217 |
$75,05 |
|
0.00657320 |
$75,06 |
|
0.00651439 |
$74,39 |
|
0.00646249 |
$73,80 |
|
0.00700000 |
$79,94 |
|
0.00653093 |
$74,58 |
|
0.00649469 |
$74,17 |
|
0.00645000 |
$73,66 |
|
0.00697859 |
$79,69 |
|
0.00645678 |
$73,74 |
|
0.00672000 |
$76,74 |
|
0.00695287 |
$79,40 |
|
0.00653227 |
$74,60 |
|
0.00650000 |
$74,23 |
|
0.02292147 |
$261,76 |
|
0.00670755 |
$76,60 |
|
0.00691791 |
$79,00 |
|
0.00706373 |
$80,67 |
|
0.00649350 |
$74,15 |
|
0.00672463 |
$76,79 |
|
0.00663048 |
$75,72 |
|
0.00700000 |
$79,94 |
|
0.00647013 |
$73,89 |
|
0.00653000 |
$74,57 |
|
0.00660498 |
$75,43 |
|
0.00703022 |
$80,28 |
|
0.00654362 |
$74,73 |
|
0.00686595 |
$78,41 |
|
0.00674507 |
$77,03 |
|
0.00706980 |
$80,74 |
|
0.00658400 |
$75,19 |
|
0.00688556 |
$78,63 |
|
0.00652265 |
$74,49 |
|
0.00660000 |
$75,37 |
|
0.00675686 |
$77,16 |
|
0.00659000 |
$75,26 |
|
0.00647041 |
$73,89 |
|
0.00644377 |
$73,59 |
|
0.00643187 |
$73,45 |
|
0.00644000 |
$73,54 |
|
0.00652537 |
$74,52 |
|
0.00644662 |
$73,62 |
|
0.00658810 |
$75,23 |
|
0.00647666 |
$73,96 |
|
0.00700000 |
$79,94 |
|
0.00649743 |
$74,20 |
|
0.00656000 |
$74,91 |
|
0.00700000 |
$79,94 |
|
0.00644368 |
$73,59 |
|
0.00687344 |
$78,49 |
|
0.00651762 |
$74,43 |
|
0.00700000 |
$79,94 |
|
0.00665665 |
$76,02 |
|
0.00692065 |
$79,03 |
|
0.00649625 |
$74,19 |
|
0.00706638 |
$80,70 |
|
0.00655785 |
$74,89 |
|
0.00650000 |
$74,23 |
|
0.00709900 |
$81,07 |
|
0.00665291 |
$75,97 |
|
0.00647834 |
$73,98 |
|
0.00657893 |
$75,13 |
|
0.00670923 |
$76,62 |
|
0.00813391 |
$92,89 |
|
0.00728460 |
$83,19 |
|
0.00653803 |
$74,66 |
|
0.00646558 |
$73,84 |
|
0.00666289 |
$76,09 |
|
0.00688431 |
$78,62 |
|
0.00692500 |
$79,08 |
|
0.00665340 |
$75,98 |
|
0.00647982 |
$74,00 |
|
0.00701800 |
$80,14 |
|
0.00665453 |
$75,99 |
|
0.00652003 |
$74,46 |
|
0.00667956 |
$76,28 |
|
0.00645641 |
$73,73 |
|
0.00650000 |
$74,23 |
|
0.00650000 |
$74,23 |
|
0.00700771 |
$80,03 |
|
0.00646180 |
$73,79 |
|
0.00648000 |
$74,00 |
|
0.00662406 |
$75,65 |
|
0.00653000 |
$74,57 |
|
0.00653000 |
$74,57 |
|
0.00649000 |
$74,11 |
|
0.00679470 |
$77,59 |
|
0.00666486 |
$76,11 |
|
0.00644206 |
$73,57 |
|
0.00728846 |
$83,23 |
|
0.00704696 |
$80,47 |
|
0.00707600 |
$80,81 |
|
0.00656172 |
$74,93 |
|
0.00685878 |
$78,33 |
|
0.00669465 |
$76,45 |
|
0.00697892 |
$79,70 |
|
0.00682025 |
$77,89 |
|
0.00645560 |
$73,72 |
|
0.00657000 |
$75,03 |
|
0.00659433 |
$75,31 |
|
0.00665600 |
$76,01 |
|
0.00650000 |
$74,23 |
|
0.00666000 |
$76,06 |
|
0.00673290 |
$76,89 |
|
0.00651311 |
$74,38 |
|
0.00644450 |
$73,59 |
|
0.00690000 |
$78,80 |
|
0.00670000 |
$76,51 |
|
0.00644892 |
$73,65 |
|
0.00649000 |
$74,11 |
|
0.00730000 |
$83,36 |
|
0.00655947 |
$74,91 |
|
0.00692445 |
$79,08 |
|
0.00675000 |
$77,08 |
|
0.00643878 |
$73,53 |
|
0.00700000 |
$79,94 |
|
0.09000000 |
$1 027,78 |
|
0.00650120 |
$74,24 |
|
0.00649678 |
$74,19 |
|
0.00684103 |
$78,12 |
|
0.00654063 |
$74,69 |
|
0.00643464 |
$73,48 |
|
0.00670550 |
$76,58 |
|
0.00646462 |
$73,82 |
|
0.00659419 |
$75,30 |
|
0.00647516 |
$73,95 |
|
0.00655000 |
$74,80 |
|
0.00673884 |
$76,96 |
|
0.00646254 |
$73,80 |
|
0.00689035 |
$78,69 |
|
0.00670495 |
$76,57 |
|
0.00653780 |
$74,66 |
|
0.00681000 |
$77,77 |
|
0.00682119 |
$77,90 |
|
0.00690600 |
$78,87 |
|
0.00650000 |
$74,23 |
|
0.00695078 |
$79,38 |
|
0.00668290 |
$76,32 |
|
0.00700400 |
$79,98 |
|
0.00656056 |
$74,92 |
|
0.00650000 |
$74,23 |
|
0.00724959 |
$82,79 |
|
0.00645800 |
$73,75 |
|
0.00674694 |
$77,05 |
|
0.00660742 |
$75,46 |
|
0.00695579 |
$79,43 |
|
0.00670487 |
$76,57 |
|
0.00649000 |
$74,11 |
|
0.00652216 |
$74,48 |
|
0.00675883 |
$77,18 |
|
0.00650000 |
$74,23 |
|
0.00714774 |
$81,63 |
|
0.00663546 |
$75,78 |
|
0.00681873 |
$77,87 |
|
0.00657535 |
$75,09 |
|
0.00649013 |
$74,12 |
|
0.00693596 |
$79,21 |
|
0.00678896 |
$77,53 |
|
0.00658275 |
$75,17 |
|
0.00650000 |
$74,23 |
|
0.00675874 |
$77,18 |
|
0.00661730 |
$75,57 |
|
0.00672361 |
$76,78 |
|
0.00686900 |
$78,44 |
|
0.00650000 |
$74,23 |
|
0.00647697 |
$73,97 |
|
0.00677771 |
$77,40 |
|
0.00645000 |
$73,66 |
|
0.00682100 |
$77,89 |
|
0.00652759 |
$74,54 |
|
0.00707703 |
$80,82 |
|
0.00650741 |
$74,31 |
|
0.00664966 |
$75,94 |
|
0.00659838 |
$75,35 |
|
0.00647000 |
$73,89 |
|
0.00650000 |
$74,23 |
|
0.00683010 |
$78,00 |
|
0.00674640 |
$77,04 |
|
0.00673931 |
$76,96 |
|
0.00648435 |
$74,05 |
|
0.00700000 |
$79,94 |
|
0.00650000 |
$74,23 |
|
0.00664139 |
$75,84 |
|
0.00648907 |
$74,10 |
|
0.00644103 |
$73,56 |
|
0.00655727 |
$74,88 |
|
0.00693223 |
$79,16 |
|
0.00675000 |
$77,08 |
|
0.00648504 |
$74,06 |
|
0.00688506 |
$78,63 |
|
0.00648374 |
$74,04 |
|
0.00670000 |
$76,51 |
|
0.00646880 |
$73,87 |
|
0.00653866 |
$74,67 |
|
0.00671749 |
$76,71 |
|
0.00653603 |
$74,64 |
|
0.00644310 |
$73,58 |
|
0.00650000 |
$74,23 |
|
0.00662390 |
$75,64 |
|
0.00650645 |
$74,30 |
|
0.00649355 |
$74,16 |
|
0.00650000 |
$74,23 |
|
0.00648000 |
$74,00 |
|
0.00669900 |
$76,50 |
|
0.00702208 |
$80,19 |
|
0.00663000 |
$75,71 |
|
0.00654488 |
$74,74 |
|
0.00680003 |
$77,65 |
|
0.00650000 |
$74,23 |
|
0.00651974 |
$74,45 |
|
0.00656004 |
$74,91 |
|
0.00723903 |
$82,67 |
|
0.00649000 |
$74,11 |
|
0.00652499 |
$74,51 |
|
0.00660349 |
$75,41 |
|
0.00659745 |
$75,34 |
|
0.00654579 |
$74,75 |
|
0.00652423 |
$74,51 |
|
0.00654048 |
$74,69 |
|
0.00665971 |
$76,05 |
|
0.00723390 |
$82,61 |
|
0.00680000 |
$77,65 |
|
0.00643261 |
$73,46 |
|
0.00651178 |
$74,36 |
|
0.00651000 |
$74,34 |
|
0.00665629 |
$76,01 |
|
0.00695821 |
$79,46 |
|
0.00657724 |
$75,11 |
|
0.00646332 |
$73,81 |
|
0.00667613 |
$76,24 |
|
0.00698000 |
$79,71 |
|
0.00660871 |
$75,47 |
|
0.00644012 |
$73,54 |
|
0.00692500 |
$79,08 |
|
0.00648979 |
$74,11 |
|
0.00652432 |
$74,51 |
|
0.00650700 |
$74,31 |
|
0.00650000 |
$74,23 |
|
0.00657276 |
$75,06 |
|
0.00645767 |
$73,75 |
|
0.00710356 |
$81,12 |
|
0.00644540 |
$73,61 |
|
0.00700000 |
$79,94 |
|
0.00670000 |
$76,51 |
|
0.00660336 |
$75,41 |
|
0.00763578 |
$87,20 |
|
0.00657146 |
$75,04 |
|
0.00652885 |
$74,56 |
|
0.00653160 |
$74,59 |
|
0.00686263 |
$78,37 |
|
0.00674615 |
$77,04 |
|
0.00700122 |
$79,95 |
|
0.00649943 |
$74,22 |
|
0.00670000 |
$76,51 |
|
0.00670425 |
$76,56 |
|
0.00663857 |
$75,81 |
|
0.00672794 |
$76,83 |
|
0.00650000 |
$74,23 |
|
0.00692702 |
$79,11 |
|
0.00700000 |
$79,94 |
|
0.00654792 |
$74,78 |
|
0.00663663 |
$75,79 |
|
0.00661004 |
$75,49 |
|
0.00674340 |
$77,01 |
|
0.00643773 |
$73,52 |
|
0.00677003 |
$77,31 |
|
0.00732971 |
$83,70 |
|
0.00653563 |
$74,64 |
|
0.00650000 |
$74,23 |
|
0.00649500 |
$74,17 |
|
0.00700000 |
$79,94 |
|
0.00683136 |
$78,01 |
|
0.00700000 |
$79,94 |
|
0.00665509 |
$76,00 |
|
0.00657200 |
$75,05 |
|
0.00657175 |
$75,05 |
|
0.00695687 |
$79,45 |
|
0.00646794 |
$73,86 |
|
0.00647058 |
$73,89 |
|
0.00708714 |
$80,93 |
|
0.00706640 |
$80,70 |
|
0.00650000 |
$74,23 |
|
0.00691483 |
$78,97 |
|
0.00650000 |
$74,23 |
|
0.00667106 |
$76,18 |
|
0.00666035 |
$76,06 |
|
0.00669890 |
$76,50 |
|
0.00650000 |
$74,23 |
|
0.00647901 |
$73,99 |
|
0.00703630 |
$80,35 |
|
0.00714800 |
$81,63 |
|
0.00645408 |
$73,70 |
|
0.00647816 |
$73,98 |
|
0.00674172 |
$76,99 |
|
0.00670800 |
$76,60 |
|
0.00707850 |
$80,84 |
|
0.00651324 |
$74,38 |
|
0.00652350 |
$74,50 |
|
0.00700000 |
$79,94 |
|
0.00654424 |
$74,73 |
|
0.00680563 |
$77,72 |
|
0.00684000 |
$78,11 |
|
0.00668961 |
$76,39 |
|
0.00651834 |
$74,44 |
|
0.00698703 |
$79,79 |
|
0.00679899 |
$77,64 |
|
0.00670000 |
$76,51 |
|
0.00661074 |
$75,49 |
|
0.00686402 |
$78,39 |
|
0.00650000 |
$74,23 |
|
0.00650000 |
$74,23 |
|
0.00664181 |
$75,85 |
|
0.00654121 |
$74,70 |
|
0.00645640 |
$73,73 |