|
0.03600000 |
$546,69 |
|
0.03612000 |
$548,51 |
|
0.03727584 |
$566,06 |
|
0.03677596 |
$558,47 |
|
0.03893429 |
$591,24 |
|
0.03601902 |
$546,97 |
|
0.03680178 |
$558,86 |
|
0.03890224 |
$590,76 |
|
0.03572650 |
$542,53 |
|
0.03750000 |
$569,46 |
|
0.03600000 |
$546,69 |
|
0.03580550 |
$543,73 |
|
0.03580000 |
$543,65 |
|
0.03607475 |
$547,82 |
|
0.03901200 |
$592,42 |
|
0.03600000 |
$546,69 |
|
0.03601000 |
$546,84 |
|
0.03609040 |
$548,06 |
|
0.03600000 |
$546,69 |
|
0.03637400 |
$552,36 |
|
0.03593759 |
$545,74 |
|
0.03586674 |
$544,66 |
|
0.03671672 |
$557,57 |
|
0.03630000 |
$551,24 |
|
0.03586604 |
$544,65 |
|
0.03596200 |
$546,11 |
|
0.03619222 |
$549,60 |
|
0.03591160 |
$545,34 |
|
0.03607003 |
$547,75 |
|
0.03755656 |
$570,32 |
|
0.03598671 |
$546,48 |
|
0.03603240 |
$547,18 |
|
0.03611196 |
$548,39 |
|
0.03594736 |
$545,89 |
|
0.03571200 |
$542,31 |
|
0.03783000 |
$574,48 |
|
0.03688600 |
$560,14 |
|
0.03780292 |
$574,06 |
|
0.03600000 |
$546,69 |
|
0.03582146 |
$543,97 |
|
0.03600000 |
$546,69 |
|
0.03800000 |
$577,06 |
|
0.03578079 |
$543,36 |
|
0.03600000 |
$546,69 |
|
0.03657500 |
$555,42 |
|
0.03685779 |
$559,71 |
|
0.03597397 |
$546,29 |
|
0.03752818 |
$569,89 |
|
0.03662843 |
$556,23 |
|
0.03950000 |
$599,84 |
|
0.03578518 |
$543,42 |
|
0.03600000 |
$546,69 |
|
0.03750000 |
$569,46 |
|
0.04042191 |
$613,83 |
|
0.03853565 |
$585,19 |
|
0.03837813 |
$582,80 |
|
0.03619430 |
$549,64 |
|
0.03574700 |
$542,84 |
|
0.03600000 |
$546,69 |
|
0.03585065 |
$544,42 |
|
0.03614450 |
$548,88 |
|
0.03813231 |
$579,07 |
|
0.03676549 |
$558,31 |
|
0.03600000 |
$546,69 |
|
0.03626736 |
$550,75 |
|
0.03760000 |
$570,98 |
|
0.03589480 |
$545,09 |
|
0.03618120 |
$549,44 |
|
0.03790000 |
$575,54 |
|
0.03600000 |
$546,69 |
|
0.03810177 |
$578,60 |
|
0.03663155 |
$556,28 |
|
0.03712586 |
$563,78 |
|
0.03900000 |
$592,24 |
|
0.03699640 |
$561,82 |
|
0.03593206 |
$545,65 |
|
0.03743633 |
$568,50 |
|
0.03623778 |
$550,30 |
|
0.03571429 |
$542,35 |
|
0.03655074 |
$555,05 |
|
0.03600000 |
$546,69 |
|
0.03950000 |
$599,84 |
|
0.03600000 |
$546,69 |
|
0.03578136 |
$543,36 |
|
0.03600000 |
$546,69 |
|
0.03664002 |
$556,40 |
|
0.03571429 |
$542,35 |
|
0.03600000 |
$546,69 |
|
0.07544516 |
$1 145,69 |
|
0.03630793 |
$551,36 |
|
0.03579482 |
$543,57 |
|
0.03822630 |
$580,49 |
|
0.03850000 |
$584,65 |
|
0.03689569 |
$560,29 |
|
0.03587449 |
$544,78 |
|
0.03580667 |
$543,75 |
|
0.04000000 |
$607,43 |
|
0.03600000 |
$546,69 |
|
0.03580840 |
$543,78 |
|
0.03630000 |
$551,24 |
|
0.03615000 |
$548,96 |
|
0.03670263 |
$557,36 |
|
0.04215989 |
$640,23 |
|
0.03779003 |
$573,87 |
|
0.03600000 |
$546,69 |
|
0.03752328 |
$569,82 |
|
0.03580667 |
$543,75 |
|
0.03681557 |
$559,07 |
|
0.03575554 |
$542,97 |
|
0.03602207 |
$547,02 |
|
0.03700000 |
$561,87 |
|
0.03571934 |
$542,42 |
|
0.03584549 |
$544,34 |
|
0.03747332 |
$569,06 |
|
0.03689138 |
$560,22 |
|
0.03600000 |
$546,69 |
|
0.03737219 |
$567,52 |
|
0.02298470 |
$349,04 |
|
0.03600000 |
$546,69 |
|
0.03780000 |
$574,02 |
|
0.03600000 |
$546,69 |
|
0.03657641 |
$555,44 |
|
0.03571932 |
$542,42 |
|
0.03600000 |
$546,69 |
|
0.03687168 |
$559,92 |
|
0.03720434 |
$564,97 |
|
0.03619323 |
$549,62 |
|
0.03590412 |
$545,23 |
|
0.03637648 |
$552,40 |
|
0.03656241 |
$555,23 |
|
0.03571207 |
$542,31 |
|
0.03790329 |
$575,59 |
|
0.03600000 |
$546,69 |
|
0.03600000 |
$546,69 |
|
0.03581103 |
$543,82 |
|
0.03713647 |
$563,94 |
|
0.03639146 |
$552,63 |
|
0.03760000 |
$570,98 |
|
0.03660000 |
$555,80 |
|
0.03570798 |
$542,25 |
|
0.03576878 |
$543,17 |
|
0.03604095 |
$547,31 |
|
0.03667000 |
$556,86 |
|
0.03601288 |
$546,88 |
|
0.03688371 |
$560,10 |
|
0.03782949 |
$574,47 |
|
0.03593302 |
$545,67 |
|
0.04000000 |
$607,43 |
|
0.03693185 |
$560,84 |
|
0.03600000 |
$546,69 |
|
0.03778201 |
$573,75 |
|
0.03892000 |
$591,03 |
|
0.03865252 |
$586,97 |
|
0.03739653 |
$567,89 |
|
0.03570000 |
$542,13 |
|
0.03677192 |
$558,41 |
|
0.03748362 |
$569,22 |
|
0.03600000 |
$546,69 |
|
0.03571000 |
$542,28 |
|
0.03691538 |
$560,59 |
|
0.03903145 |
$592,72 |
|
0.03709398 |
$563,30 |
|
0.03657720 |
$555,45 |
|
0.03599533 |
$546,61 |
|
0.03847379 |
$584,25 |
|
0.03648569 |
$554,06 |
|
0.03670000 |
$557,32 |
|
0.03573195 |
$542,61 |
|
0.03600000 |
$546,69 |
|
0.03688670 |
$560,15 |
|
0.03648555 |
$554,06 |
|
0.03752000 |
$569,77 |
|
0.03574297 |
$542,78 |
|
0.03781889 |
$574,31 |
|
0.03576026 |
$543,04 |
|
0.03636246 |
$552,19 |
|
0.03587794 |
$544,83 |
|
0.03600000 |
$546,69 |
|
0.03653582 |
$554,82 |
|
0.03588847 |
$544,99 |
|
0.03605108 |
$547,46 |
|
0.03789639 |
$575,48 |
|
0.04400000 |
$668,17 |
|
0.03900000 |
$592,24 |
|
0.03629471 |
$551,16 |
|
0.03657000 |
$555,34 |
|
0.03589542 |
$545,10 |
|
0.03619890 |
$549,71 |
|
0.03656761 |
$555,30 |
|
0.03655000 |
$555,04 |
|
0.03699947 |
$561,86 |
|
0.03600000 |
$546,69 |
|
0.03600000 |
$546,69 |
|
0.03850000 |
$584,65 |
|
0.03632863 |
$551,68 |
|
0.03590864 |
$545,30 |
|
0.03789301 |
$575,43 |
|
0.03600000 |
$546,69 |
|
0.03585540 |
$544,49 |
|
0.03686497 |
$559,82 |
|
0.03663293 |
$556,30 |
|
0.03600000 |
$546,69 |
|
0.03600000 |
$546,69 |
|
0.03775620 |
$573,35 |
|
0.03597990 |
$546,38 |
|
0.03600000 |
$546,69 |
|
0.03661390 |
$556,01 |
|
0.03600000 |
$546,69 |
|
0.03625600 |
$550,57 |
|
0.03573568 |
$542,67 |
|
0.03581159 |
$543,82 |
|
0.03800000 |
$577,06 |
|
0.03570000 |
$542,13 |
|
0.03673992 |
$557,92 |
|
0.03600000 |
$546,69 |
|
0.03663004 |
$556,25 |
|
0.03574145 |
$542,76 |
|
0.03665622 |
$556,65 |
|
0.03831820 |
$581,89 |
|
0.03600000 |
$546,69 |
|
0.03576062 |
$543,05 |
|
0.03794900 |
$576,28 |
|
0.03623883 |
$550,31 |
|
0.03690000 |
$560,35 |
|
0.03816662 |
$579,59 |
|
0.03591000 |
$545,32 |
|
0.03653803 |
$554,86 |
|
0.03640000 |
$552,76 |
|
0.03600000 |
$546,69 |
|
0.03900000 |
$592,24 |
|
0.03632239 |
$551,58 |
|
0.03700000 |
$561,87 |
|
0.03600000 |
$546,69 |
|
0.03617940 |
$549,41 |
|
0.03626000 |
$550,63 |
|
0.03641478 |
$552,98 |
|
0.03819899 |
$580,08 |
|
0.03753344 |
$569,97 |
|
0.03600000 |
$546,69 |
|
0.03579053 |
$543,50 |
|
0.03632825 |
$551,67 |
|
0.03937294 |
$597,91 |
|
0.03630778 |
$551,36 |
|
0.03603700 |
$547,25 |
|
0.03600000 |
$546,69 |
|
0.03650000 |
$554,28 |
|
0.03700000 |
$561,87 |
|
0.03577270 |
$543,23 |
|
0.03741548 |
$568,18 |
|
0.03665122 |
$556,57 |
|
0.03652499 |
$554,66 |
|
0.03862621 |
$586,57 |
|
0.03802145 |
$577,38 |
|
0.03632406 |
$551,61 |
|
0.04000000 |
$607,43 |
|
0.03590700 |
$545,27 |
|
0.03635671 |
$552,10 |
|
0.03706538 |
$562,86 |
|
0.03618821 |
$549,54 |
|
0.03657393 |
$555,40 |
|
0.03750000 |
$569,46 |
|
0.03620411 |
$549,78 |
|
0.03800000 |
$577,06 |
|
0.03609159 |
$548,08 |
|
0.03585558 |
$544,49 |
|
0.03578000 |
$543,34 |
|
0.03600000 |
$546,69 |
|
0.03583921 |
$544,24 |
|
0.03590985 |
$545,32 |
|
0.03600000 |
$546,69 |
|
0.03593571 |
$545,71 |
|
0.03800000 |
$577,06 |
|
0.03575162 |
$542,91 |
|
0.03570203 |
$542,16 |
|
0.03633000 |
$551,70 |
|
0.03618300 |
$549,46 |
|
0.03823378 |
$580,61 |
|
0.03693836 |
$560,93 |
|
0.03649402 |
$554,19 |
|
0.03591020 |
$545,32 |
|
0.03609689 |
$548,16 |
|
0.03596356 |
$546,13 |
|
0.03696584 |
$561,35 |
|
0.03596031 |
$546,08 |
|
0.03693182 |
$560,84 |
|
0.03941347 |
$598,52 |
|
0.03613901 |
$548,80 |
|
0.03604651 |
$547,39 |
|
0.03749581 |
$569,40 |
|
0.03630837 |
$551,37 |
|
0.03679234 |
$558,72 |
|
0.03579394 |
$543,56 |
|
0.03847616 |
$584,29 |
|
0.03791570 |
$575,78 |
|
0.03745265 |
$568,74 |
|
0.03600000 |
$546,69 |
|
0.03770000 |
$572,50 |
|
0.03840246 |
$583,17 |
|
0.04186777 |
$635,79 |
|
0.03600410 |
$546,75 |
|
0.04000000 |
$607,43 |
|
0.03672727 |
$557,73 |
|
0.03656150 |
$555,21 |
|
0.03740000 |
$567,95 |
|
0.03700000 |
$561,87 |
|
0.03643000 |
$553,22 |
|
0.03579780 |
$543,61 |
|
0.03718665 |
$564,71 |
|
0.03571000 |
$542,28 |
|
0.03600000 |
$546,69 |
|
0.03600000 |
$546,69 |
|
0.03598018 |
$546,38 |
|
0.04389573 |
$666,59 |
|
0.03583022 |
$544,11 |
|
0.03600000 |
$546,69 |
|
0.03685084 |
$559,61 |
|
0.03732500 |
$566,81 |
|
0.03676471 |
$558,30 |
|
0.03600000 |
$546,69 |
|
0.03741902 |
$568,23 |
|
0.03609241 |
$548,09 |
|
0.03600000 |
$546,69 |
|
0.03753420 |
$569,98 |
|
0.03626412 |
$550,70 |
|
0.03723736 |
$565,48 |
|
0.03645398 |
$553,58 |
|
0.03760000 |
$570,98 |
|
0.03721669 |
$565,16 |
|
0.03759700 |
$570,94 |
|
0.03659408 |
$555,71 |
|
0.03772153 |
$572,83 |
|
0.03600000 |
$546,69 |
|
0.03577540 |
$543,27 |
|
0.03602970 |
$547,14 |
|
0.03600000 |
$546,69 |
|
0.03740000 |
$567,95 |
|
0.03720000 |
$564,91 |
|
0.03570000 |
$542,13 |
|
0.03742000 |
$568,25 |
|
0.03598671 |
$546,48 |
|
0.04000000 |
$607,43 |
|
0.03646553 |
$553,75 |
|
0.03598160 |
$546,41 |
|
0.03600000 |
$546,69 |
|
0.03641814 |
$553,03 |
|
0.03681614 |
$559,08 |
|
0.03700000 |
$561,87 |
|
0.03850000 |
$584,65 |
|
0.03788000 |
$575,23 |
|
0.03591708 |
$545,43 |
|
0.03734002 |
$567,03 |
|
0.03575474 |
$542,96 |
|
0.03769015 |
$572,35 |
|
0.03640000 |
$552,76 |
|
0.03950000 |
$599,84 |
|
0.03670706 |
$557,42 |
|
0.03600000 |
$546,69 |
|
0.03798416 |
$576,82 |
|
0.03905500 |
$593,08 |
|
0.03780000 |
$574,02 |
|
0.03800000 |
$577,06 |
|
0.03600800 |
$546,81 |
|
0.03600000 |
$546,69 |
|
0.03802370 |
$577,42 |
|
0.03580000 |
$543,65 |
|
0.03673500 |
$557,85 |
|
0.03590590 |
$545,26 |
|
0.03599245 |
$546,57 |
|
0.03641011 |
$552,91 |
|
0.03585000 |
$544,41 |
|
0.03741583 |
$568,19 |
|
0.03648000 |
$553,97 |
|
0.03675963 |
$558,22 |
|
0.03625400 |
$550,54 |
|
0.03633543 |
$551,78 |
|
0.03575162 |
$542,91 |
|
0.03650000 |
$554,28 |
|
0.03600000 |
$546,69 |
|
0.03760954 |
$571,13 |
|
0.03581000 |
$543,80 |
|
0.03629382 |
$551,15 |
|
0.03690036 |
$560,36 |
|
0.03625952 |
$550,63 |
|
0.03869514 |
$587,61 |
|
0.03600000 |
$546,69 |
|
0.03781010 |
$574,17 |
|
0.03652818 |
$554,71 |
|
0.03571657 |
$542,38 |
|
0.03631709 |
$551,50 |
|
0.03780000 |
$574,02 |
|
0.03713739 |
$563,96 |
|
0.03579310 |
$543,54 |
|
0.03580667 |
$543,75 |
|
0.03793592 |
$576,08 |
|
0.03581159 |
$543,82 |
|
0.04220792 |
$640,96 |
|
0.03850070 |
$584,66 |
|
0.03790294 |
$575,58 |
|
0.03664017 |
$556,41 |
|
0.03600000 |
$546,69 |
|
0.03604318 |
$547,34 |
|
0.03833174 |
$582,09 |
|
0.03600000 |
$546,69 |
|
0.04190137 |
$636,30 |
|
0.03691000 |
$560,50 |
|
0.03619739 |
$549,68 |
|
0.03587053 |
$544,72 |
|
0.03573471 |
$542,66 |
|
0.03600578 |
$546,77 |
|
0.03602501 |
$547,06 |
|
0.03857626 |
$585,81 |
|
0.03598018 |
$546,38 |
|
0.03727702 |
$566,08 |
|
0.03691457 |
$560,57 |
|
0.03600000 |
$546,69 |
|
0.03602791 |
$547,11 |
|
0.03573223 |
$542,62 |
|
0.03572386 |
$542,49 |
|
0.03600000 |
$546,69 |
|
0.03671906 |
$557,60 |
|
0.03617147 |
$549,29 |
|
0.03699876 |
$561,85 |
|
0.03631710 |
$551,50 |
|
0.03600000 |
$546,69 |
|
0.03850000 |
$584,65 |
|
0.03784673 |
$574,73 |
|
0.03616000 |
$549,11 |
|
0.03657000 |
$555,34 |
|
0.03627576 |
$550,87 |
|
0.03600000 |
$546,69 |
|
0.03800000 |
$577,06 |
|
0.03647359 |
$553,88 |
|
0.03651000 |
$554,43 |
|
0.03800000 |
$577,06 |
|
0.03584368 |
$544,31 |
|
0.03650000 |
$554,28 |
|
0.03590089 |
$545,18 |
|
0.03680000 |
$558,83 |
|
0.03600000 |
$546,69 |
|
0.03586235 |
$544,59 |
|
0.03600000 |
$546,69 |
|
0.03600000 |
$546,69 |
|
0.03687465 |
$559,97 |
|
0.03900000 |
$592,24 |
|
0.03762475 |
$571,36 |
|
0.03600000 |
$546,69 |
|
0.03886827 |
$590,24 |
|
0.03571428 |
$542,35 |
|
0.03650000 |
$554,28 |
|
0.03600000 |
$546,69 |
|
0.03726642 |
$565,92 |
|
0.03597122 |
$546,25 |
|
0.03600000 |
$546,69 |
|
0.03676840 |
$558,35 |
|
0.03720000 |
$564,91 |
|
0.03950000 |
$599,84 |
|
0.03573215 |
$542,62 |
|
0.03598500 |
$546,46 |
|
0.03606983 |
$547,75 |
|
0.03595417 |
$545,99 |
|
0.03672000 |
$557,62 |
|
0.03600000 |
$546,69 |
|
0.03600000 |
$546,69 |
|
0.03686024 |
$559,75 |
|
0.03662198 |
$556,13 |
|
0.03597009 |
$546,23 |
|
0.03800000 |
$577,06 |
|
0.03680000 |
$558,83 |
|
0.03600622 |
$546,78 |
|
0.03700000 |
$561,87 |
|
0.03577787 |
$543,31 |
|
0.03609370 |
$548,11 |
|
0.04000000 |
$607,43 |
|
0.03624648 |
$550,43 |
|
0.03659217 |
$555,68 |
|
0.03770373 |
$572,56 |
|
0.03580757 |
$543,76 |
|
0.04024900 |
$611,21 |
|
0.03860000 |
$586,17 |
|
0.03600000 |
$546,69 |
|
0.03766414 |
$571,96 |
|
0.03710000 |
$563,39 |
|
0.03650000 |
$554,28 |
|
0.03709456 |
$563,31 |
|
0.03740000 |
$567,95 |
|
0.03576273 |
$543,08 |
|
0.03900000 |
$592,24 |
|
0.03600000 |
$546,69 |
|
0.03581118 |
$543,82 |
|
0.03600000 |
$546,69 |
|
0.03598711 |
$546,49 |
|
0.03600000 |
$546,69 |
|
0.03680000 |
$558,83 |
|
0.03600000 |
$546,69 |
|
0.03600000 |
$546,69 |
|
0.03691237 |
$560,54 |
|
0.03572139 |
$542,45 |
|
0.03625538 |
$550,56 |
|
0.03583192 |
$544,13 |
|
0.03900000 |
$592,24 |
|
0.03579589 |
$543,59 |
|
0.03681566 |
$559,07 |
|
0.03700000 |
$561,87 |
|
0.03600000 |
$546,69 |
|
0.03608240 |
$547,94 |
|
0.03592509 |
$545,55 |
|
0.03600000 |
$546,69 |
|
0.03720212 |
$564,94 |
|
0.03600000 |
$546,69 |
|
0.03660680 |
$555,90 |
|
0.03577738 |
$543,30 |
|
0.03737075 |
$567,50 |
|
0.03700000 |
$561,87 |
|
0.03600000 |
$546,69 |
|
0.03638669 |
$552,56 |
|
0.03600000 |
$546,69 |
|
0.03693588 |
$560,90 |
|
0.03764211 |
$571,62 |
|
0.03850000 |
$584,65 |
|
0.03584500 |
$544,33 |
|
0.03571430 |
$542,35 |
|
0.03615646 |
$549,06 |
|
0.03649872 |
$554,26 |
|
0.03591227 |
$545,35 |
|
0.03931905 |
$597,09 |
|
0.03600000 |
$546,69 |
|
0.03602348 |
$547,04 |
|
0.03640000 |
$552,76 |
|
0.03580113 |
$543,67 |
|
0.03577360 |
$543,25 |
|
0.03750000 |
$569,46 |
|
0.03602604 |
$547,08 |
|
0.03791000 |
$575,69 |
|
0.03800000 |
$577,06 |
|
0.03600000 |
$546,69 |
|
0.03750000 |
$569,46 |
|
0.03600000 |
$546,69 |
|
0.03600000 |
$546,69 |
|
0.04000000 |
$607,43 |
|
0.03677690 |
$558,48 |
|
0.03586000 |
$544,56 |