|
0.04348363 |
$486,36 |
|
0.04366528 |
$488,40 |
|
0.04483092 |
$501,43 |
|
0.04365848 |
$488,32 |
|
0.04260000 |
$476,48 |
|
0.04716800 |
$527,57 |
|
0.04300000 |
$480,96 |
|
0.04703000 |
$526,03 |
|
0.04396003 |
$491,69 |
|
0.04292790 |
$480,15 |
|
0.04368915 |
$488,66 |
|
0.04285854 |
$479,37 |
|
0.04291760 |
$480,03 |
|
0.04395910 |
$491,68 |
|
0.04250000 |
$475,36 |
|
0.04319000 |
$483,08 |
|
0.04246592 |
$474,98 |
|
0.04244000 |
$474,69 |
|
0.04240525 |
$474,30 |
|
0.04300000 |
$480,96 |
|
0.04442162 |
$496,86 |
|
0.04251733 |
$475,56 |
|
0.04242087 |
$474,48 |
|
0.04390358 |
$491,06 |
|
0.04254000 |
$475,81 |
|
0.04618441 |
$516,57 |
|
0.12902700 |
$1 443,17 |
|
0.08532185 |
$954,32 |
|
0.04260000 |
$476,48 |
|
0.04310000 |
$482,07 |
|
0.04233066 |
$473,47 |
|
0.04397167 |
$491,82 |
|
0.04353238 |
$486,91 |
|
0.04300000 |
$480,96 |
|
0.04276431 |
$478,32 |
|
0.04273491 |
$477,99 |
|
0.04339476 |
$485,37 |
|
0.04266689 |
$477,23 |
|
0.04258424 |
$476,30 |
|
0.04500000 |
$503,33 |
|
0.04232924 |
$473,45 |
|
0.04335101 |
$484,88 |
|
0.04347023 |
$486,21 |
|
0.04412884 |
$493,58 |
|
0.04558644 |
$509,88 |
|
0.04251753 |
$475,56 |
|
0.04236057 |
$473,80 |
|
0.04396506 |
$491,75 |
|
0.04286279 |
$479,42 |
|
0.04358025 |
$487,45 |
|
0.04300000 |
$480,96 |
|
0.04256025 |
$476,04 |
|
0.04270000 |
$477,60 |
|
0.04401021 |
$492,25 |
|
0.04292833 |
$480,15 |
|
0.04380000 |
$489,90 |
|
0.04299485 |
$480,90 |
|
0.04300000 |
$480,96 |
|
0.04353942 |
$486,99 |
|
0.04450398 |
$497,78 |
|
0.04253010 |
$475,70 |
|
0.04410000 |
$493,26 |
|
0.04300000 |
$480,96 |
|
0.04237529 |
$473,97 |
|
0.04256600 |
$476,10 |
|
0.04270281 |
$477,63 |
|
0.04341187 |
$485,56 |
|
0.08597268 |
$961,60 |
|
0.04265296 |
$477,07 |
|
0.04260000 |
$476,48 |
|
0.04500000 |
$503,33 |
|
0.04291418 |
$480,00 |
|
0.04405540 |
$492,76 |
|
0.04271700 |
$477,79 |
|
0.04312512 |
$482,35 |
|
0.04351476 |
$486,71 |
|
0.04236094 |
$473,81 |
|
0.04410000 |
$493,26 |
|
0.04240877 |
$474,34 |
|
0.04340556 |
$485,49 |
|
0.04300000 |
$480,96 |
|
0.04295385 |
$480,44 |
|
0.04415015 |
$493,82 |
|
0.04267850 |
$477,36 |
|
0.04231590 |
$473,30 |
|
0.04326166 |
$483,88 |
|
0.04405962 |
$492,81 |
|
0.04393635 |
$491,43 |
|
0.04355800 |
$487,20 |
|
0.04262000 |
$476,70 |
|
0.04329400 |
$484,24 |
|
0.04339098 |
$485,33 |
|
0.04255593 |
$475,99 |
|
0.04351048 |
$486,66 |
|
0.04275586 |
$478,22 |
|
0.04259559 |
$476,43 |
|
0.04273000 |
$477,94 |
|
0.04427000 |
$495,16 |
|
0.04243598 |
$474,65 |
|
0.04543600 |
$508,20 |
|
0.04317744 |
$482,94 |
|
0.04295500 |
$480,45 |
|
0.04274959 |
$478,15 |
|
0.04500000 |
$503,33 |
|
0.04250662 |
$475,44 |
|
0.04500000 |
$503,33 |
|
0.04355000 |
$487,11 |
|
0.04330447 |
$484,36 |
|
0.04277970 |
$478,49 |
|
0.04290411 |
$479,88 |
|
0.04248000 |
$475,14 |
|
0.04534000 |
$507,13 |
|
0.08569161 |
$958,46 |
|
0.04251534 |
$475,53 |
|
0.04270809 |
$477,69 |
|
0.04412699 |
$493,56 |
|
0.04378428 |
$489,73 |
|
0.04401500 |
$492,31 |
|
0.04401764 |
$492,34 |
|
0.04242360 |
$474,51 |
|
0.04240600 |
$474,31 |
|
0.04360372 |
$487,71 |
|
0.04305684 |
$481,59 |
|
0.04360047 |
$487,67 |
|
0.04260000 |
$476,48 |
|
0.04351069 |
$486,67 |
|
0.04242193 |
$474,49 |
|
0.04245463 |
$474,86 |
|
0.04296000 |
$480,51 |
|
0.04256193 |
$476,06 |
|
0.04347750 |
$486,30 |
|
0.04468307 |
$499,78 |
|
0.04275504 |
$478,22 |
|
0.04253008 |
$475,70 |
|
0.04242877 |
$474,57 |
|
0.04451811 |
$497,94 |
|
0.04234528 |
$473,63 |
|
0.04300000 |
$480,96 |
|
0.04308657 |
$481,92 |
|
0.04435328 |
$496,09 |
|
0.04347570 |
$486,28 |
|
0.04237352 |
$473,95 |
|
0.04311706 |
$482,26 |
|
0.04245274 |
$474,83 |
|
0.04246783 |
$475,00 |
|
0.04255208 |
$475,95 |
|
0.04267948 |
$477,37 |
|
0.04269694 |
$477,57 |
|
0.04290000 |
$479,84 |
|
0.04428841 |
$495,37 |
|
0.04329179 |
$484,22 |
|
0.04291200 |
$479,97 |
|
0.04290000 |
$479,84 |
|
0.04316609 |
$482,81 |
|
0.04256403 |
$476,08 |
|
0.04268801 |
$477,47 |
|
0.04300000 |
$480,96 |
|
0.04291640 |
$480,02 |
|
0.04400000 |
$492,14 |
|
0.04349952 |
$486,54 |
|
0.04264398 |
$476,97 |
|
0.04311424 |
$482,23 |
|
0.04421419 |
$494,54 |
|
0.04290911 |
$479,94 |
|
0.04397459 |
$491,86 |
|
0.04273528 |
$477,99 |
|
0.04300000 |
$480,96 |
|
0.04259661 |
$476,44 |
|
0.04330000 |
$484,31 |
|
0.04266000 |
$477,15 |
|
0.04241896 |
$474,46 |
|
0.04518518 |
$505,40 |
|
0.04352890 |
$486,87 |
|
0.04269304 |
$477,52 |
|
0.04250000 |
$475,36 |
|
0.04303754 |
$481,37 |
|
0.04257516 |
$476,20 |
|
0.04300000 |
$480,96 |
|
0.04361540 |
$487,84 |
|
0.04271000 |
$477,71 |
|
0.04271000 |
$477,71 |
|
0.04294186 |
$480,30 |
|
0.04353153 |
$486,90 |
|
0.04406780 |
$492,90 |
|
0.04332421 |
$484,58 |
|
0.04320000 |
$483,19 |
|
0.04308067 |
$481,86 |
|
0.04330452 |
$484,36 |
|
0.04330000 |
$484,31 |
|
0.04362988 |
$488,00 |
|
0.04231570 |
$473,30 |
|
0.04296887 |
$480,61 |
|
0.04276000 |
$478,27 |
|
0.04336600 |
$485,05 |
|
0.04295411 |
$480,44 |
|
0.04562323 |
$510,30 |
|
0.04412901 |
$493,58 |
|
0.04424048 |
$494,83 |
|
0.04253602 |
$475,77 |
|
0.04337900 |
$485,19 |
|
0.04270532 |
$477,66 |
|
0.04280000 |
$478,72 |
|
0.04276465 |
$478,32 |
|
0.04330094 |
$484,32 |
|
0.04299000 |
$480,84 |
|
0.04300000 |
$480,96 |
|
0.04297207 |
$480,64 |
|
0.04284453 |
$479,22 |
|
0.04284213 |
$479,19 |
|
0.04556624 |
$509,66 |
|
0.04262295 |
$476,74 |
|
0.04244925 |
$474,79 |
|
0.04321728 |
$483,39 |
|
0.04296625 |
$480,58 |
|
0.04273456 |
$477,99 |
|
0.04278000 |
$478,49 |
|
0.04328708 |
$484,17 |
|
0.04286109 |
$479,40 |
|
0.04413411 |
$493,64 |
|
0.04281989 |
$478,94 |
|
0.04272000 |
$477,82 |
|
0.04262585 |
$476,77 |
|
0.04240000 |
$474,24 |
|
0.04245756 |
$474,89 |
|
0.04304956 |
$481,51 |
|
0.04252427 |
$475,63 |
|
0.04253911 |
$475,80 |
|
0.04352478 |
$486,82 |
|
0.04310274 |
$482,10 |
|
0.04264000 |
$476,93 |
|
0.04352045 |
$486,78 |
|
0.04251900 |
$475,58 |
|
0.04258524 |
$476,32 |
|
0.04482413 |
$501,36 |
|
0.04300000 |
$480,96 |
|
0.04260807 |
$476,57 |
|
0.04271389 |
$477,75 |
|
0.04300000 |
$480,96 |
|
0.04404000 |
$492,59 |
|
0.04300000 |
$480,96 |
|
0.04400308 |
$492,17 |
|
0.04236012 |
$473,80 |
|
0.04403235 |
$492,50 |
|
0.04264185 |
$476,95 |
|
0.04400000 |
$492,14 |
|
0.04330000 |
$484,31 |
|
0.04298000 |
$480,73 |
|
0.04331337 |
$484,46 |
|
0.04517258 |
$505,26 |
|
0.08663606 |
$969,02 |
|
0.04289000 |
$479,72 |
|
0.04343619 |
$485,83 |
|
0.04327021 |
$483,98 |
|
0.04307200 |
$481,76 |
|
0.04281205 |
$478,85 |
|
0.04350040 |
$486,55 |
|
0.04288025 |
$479,62 |
|
0.04647483 |
$519,82 |
|
0.04282169 |
$478,96 |
|
0.04247100 |
$475,04 |
|
0.04304341 |
$481,44 |
|
0.04296829 |
$480,60 |
|
0.04538696 |
$507,65 |
|
0.04390226 |
$491,05 |
|
0.04520748 |
$505,65 |
|
0.04440000 |
$496,61 |
|
0.04267068 |
$477,27 |
|
0.04295749 |
$480,48 |
|
0.04309114 |
$481,97 |
|
0.04426803 |
$495,14 |
|
0.04505000 |
$503,88 |
|
0.04280000 |
$478,72 |
|
0.04233700 |
$473,54 |
|
0.04231634 |
$473,31 |
|
0.04251000 |
$475,47 |
|
0.04300000 |
$480,96 |
|
0.04322621 |
$483,49 |
|
0.04267077 |
$477,27 |
|
0.04243000 |
$474,58 |
|
0.04500000 |
$503,33 |
|
0.04366986 |
$488,45 |
|
0.04297977 |
$480,73 |
|
0.04445511 |
$497,23 |
|
0.04298327 |
$480,77 |
|
0.04250000 |
$475,36 |
|
0.04289078 |
$479,73 |
|
0.04300000 |
$480,96 |
|
0.04239214 |
$474,16 |
|
0.04295691 |
$480,47 |
|
0.04262644 |
$476,78 |
|
0.04260000 |
$476,48 |
|
0.04363095 |
$488,01 |
|
0.04260000 |
$476,48 |
|
0.04387450 |
$490,74 |
|
0.04613490 |
$516,02 |
|
0.04580271 |
$512,30 |
|
0.04428900 |
$495,37 |
|
0.04336176 |
$485,00 |
|
0.04300000 |
$480,96 |
|
0.04300000 |
$480,96 |
|
0.04307505 |
$481,79 |
|
0.04356431 |
$487,27 |
|
0.04333263 |
$484,68 |
|
0.04307184 |
$481,76 |
|
0.04313110 |
$482,42 |
|
0.04322398 |
$483,46 |
|
0.04342522 |
$485,71 |
|
0.04410000 |
$493,26 |
|
0.04305108 |
$481,53 |
|
0.04245643 |
$474,88 |
|
0.04411060 |
$493,38 |
|
0.04268256 |
$477,40 |
|
0.04398097 |
$491,93 |
|
0.04300000 |
$480,96 |
|
0.04235437 |
$473,73 |
|
0.04519615 |
$505,52 |
|
0.04277671 |
$478,46 |
|
0.04300000 |
$480,96 |
|
0.04450000 |
$497,73 |
|
0.04350000 |
$486,55 |
|
0.04306499 |
$481,68 |
|
0.04234531 |
$473,63 |
|
0.04428683 |
$495,35 |
|
0.04328509 |
$484,14 |
|
0.04375900 |
$489,44 |
|
0.04255000 |
$475,92 |
|
0.04294024 |
$480,29 |
|
0.04296074 |
$480,52 |
|
0.04300000 |
$480,96 |
|
0.04365402 |
$488,27 |
|
0.04323335 |
$483,57 |
|
0.04523000 |
$505,90 |
|
0.04294939 |
$480,39 |
|
0.04300000 |
$480,96 |
|
0.04266446 |
$477,20 |
|
0.04400000 |
$492,14 |
|
0.04315110 |
$482,65 |
|
0.04266560 |
$477,21 |
|
0.04300000 |
$480,96 |
|
0.04276814 |
$478,36 |
|
0.04270000 |
$477,60 |
|
0.04340707 |
$485,51 |
|
0.04260000 |
$476,48 |
|
0.04234982 |
$473,68 |
|
0.04288118 |
$479,63 |
|
0.04500000 |
$503,33 |
|
0.04344660 |
$485,95 |
|
0.04283759 |
$479,14 |
|
0.04261889 |
$476,69 |
|
0.04343192 |
$485,79 |
|
0.04287744 |
$479,58 |
|
0.04282925 |
$479,05 |
|
0.04234514 |
$473,63 |
|
0.04275498 |
$478,21 |
|
0.04266875 |
$477,25 |
|
0.04339365 |
$485,36 |
|
0.04560000 |
$510,04 |
|
0.04260000 |
$476,48 |
|
0.04269361 |
$477,53 |
|
0.04299957 |
$480,95 |
|
0.04260781 |
$476,57 |
|
0.04342362 |
$485,69 |
|
0.04241938 |
$474,46 |
|
0.04355000 |
$487,11 |
|
0.04253182 |
$475,72 |
|
0.04473022 |
$500,31 |
|
0.04248000 |
$475,14 |
|
0.04356714 |
$487,30 |
|
0.04428000 |
$495,27 |
|
0.04238488 |
$474,07 |
|
0.04254324 |
$475,85 |
|
0.04269500 |
$477,54 |
|
0.04351033 |
$486,66 |
|
0.04430370 |
$495,54 |
|
0.04249000 |
$475,25 |
|
0.04276486 |
$478,32 |
|
0.04357736 |
$487,41 |
|
0.04284013 |
$479,17 |
|
0.04250000 |
$475,36 |
|
0.04252333 |
$475,62 |
|
0.04271803 |
$477,80 |
|
0.04361266 |
$487,81 |
|
0.04469191 |
$499,88 |
|
0.04258588 |
$476,32 |
|
0.04295910 |
$480,50 |
|
0.04245260 |
$474,83 |
|
0.04429000 |
$495,38 |
|
0.04387419 |
$490,73 |
|
0.04330000 |
$484,31 |
|
0.04277000 |
$478,38 |
|
0.04288709 |
$479,69 |
|
0.04388465 |
$490,85 |
|
0.04244136 |
$474,71 |
|
0.04544429 |
$508,29 |
|
0.04236559 |
$473,86 |
|
0.04363860 |
$488,10 |
|
0.04231386 |
$473,28 |
|
0.04590000 |
$513,39 |
|
0.04249915 |
$475,35 |
|
0.04269854 |
$477,58 |
|
0.04292947 |
$480,17 |
|
0.04249938 |
$475,36 |
|
0.04237920 |
$474,01 |
|
0.04423035 |
$494,72 |
|
0.04230953 |
$473,23 |
|
0.04400000 |
$492,14 |
|
0.04760000 |
$532,41 |
|
0.08528909 |
$953,96 |
|
0.04426483 |
$495,10 |
|
0.04259635 |
$476,44 |
|
0.04264568 |
$476,99 |
|
0.04260748 |
$476,56 |
|
0.04292739 |
$480,14 |
|
0.04247474 |
$475,08 |
|
0.04500000 |
$503,33 |
|
0.04270834 |
$477,69 |
|
0.04280000 |
$478,72 |
|
0.04286550 |
$479,45 |
|
0.04240000 |
$474,24 |
|
0.04240005 |
$474,24 |
|
0.04253018 |
$475,70 |
|
0.04235711 |
$473,76 |
|
0.04370800 |
$488,87 |
|
0.04264000 |
$476,93 |
|
0.04300000 |
$480,96 |
|
0.04377104 |
$489,58 |
|
0.04283232 |
$479,08 |
|
0.04586115 |
$512,96 |
|
0.04365620 |
$488,29 |
|
0.04293403 |
$480,22 |
|
0.04248626 |
$475,21 |
|
0.04259622 |
$476,44 |
|
0.04380000 |
$489,90 |
|
0.04448835 |
$497,60 |
|
0.04450000 |
$497,73 |
|
0.04308302 |
$481,88 |
|
0.04624794 |
$517,28 |
|
0.04326277 |
$483,89 |
|
0.04421152 |
$494,51 |
|
0.04587148 |
$513,07 |
|
0.04294853 |
$480,38 |
|
0.04237100 |
$473,92 |
|
0.04335513 |
$484,93 |
|
0.04344500 |
$485,93 |
|
0.04294541 |
$480,34 |
|
0.04439426 |
$496,55 |
|
0.04340000 |
$485,43 |
|
0.04337840 |
$485,19 |
|
0.04241426 |
$474,40 |
|
0.04640879 |
$519,08 |
|
0.04241132 |
$474,37 |
|
0.04457211 |
$498,54 |
|
0.04300000 |
$480,96 |
|
0.04239423 |
$474,18 |
|
0.04351974 |
$486,77 |
|
0.04331456 |
$484,47 |
|
0.04300000 |
$480,96 |
|
0.04457891 |
$498,62 |
|
0.04278944 |
$478,60 |
|
0.04288140 |
$479,63 |
|
0.04400000 |
$492,14 |
|
0.04256500 |
$476,09 |
|
0.04411592 |
$493,44 |
|
0.04448247 |
$497,54 |
|
0.04256569 |
$476,10 |
|
0.04281161 |
$478,85 |
|
0.04245353 |
$474,84 |
|
0.04329025 |
$484,20 |
|
0.04350000 |
$486,55 |
|
0.04313800 |
$482,50 |
|
0.04397000 |
$491,80 |
|
0.04245868 |
$474,90 |
|
0.04253182 |
$475,72 |
|
0.04333862 |
$484,74 |
|
0.04400091 |
$492,15 |
|
0.04310678 |
$482,15 |
|
0.04286000 |
$479,39 |
|
0.04283547 |
$479,11 |
|
0.04314581 |
$482,59 |
|
0.04416334 |
$493,97 |
|
0.04296283 |
$480,54 |
|
0.04254057 |
$475,82 |
|
0.04300000 |
$480,96 |
|
0.04300000 |
$480,96 |
|
0.04250000 |
$475,36 |
|
0.04300000 |
$480,96 |
|
0.04243028 |
$474,58 |
|
0.04310000 |
$482,07 |
|
0.04262193 |
$476,73 |
|
0.04400000 |
$492,14 |
|
0.04247397 |
$475,07 |
|
0.04335820 |
$484,96 |
|
0.04246586 |
$474,98 |
|
0.04344000 |
$485,88 |
|
0.04318442 |
$483,02 |
|
0.04287166 |
$479,52 |
|
0.04480225 |
$501,11 |
|
0.04240753 |
$474,33 |
|
0.04367260 |
$488,48 |
|
0.04400000 |
$492,14 |
|
0.04243182 |
$474,60 |
|
0.04268219 |
$477,40 |
|
0.04335301 |
$484,90 |
|
0.04262742 |
$476,79 |
|
0.04450000 |
$497,73 |
|
0.04321745 |
$483,39 |
|
0.04420000 |
$494,38 |
|
0.04266795 |
$477,24 |
|
0.04279322 |
$478,64 |
|
0.04300000 |
$480,96 |
|
0.04530476 |
$506,73 |
|
0.04301877 |
$481,16 |
|
0.04460000 |
$498,85 |
|
0.04393611 |
$491,43 |
|
0.04300000 |
$480,96 |
|
0.04299232 |
$480,87 |
|
0.04449955 |
$497,73 |
|
0.04249376 |
$475,29 |
|
0.04521549 |
$505,74 |
|
0.04231011 |
$473,24 |
|
0.04370932 |
$488,89 |
|
0.04432408 |
$495,76 |
|
0.04380351 |
$489,94 |
|
0.04478949 |
$500,97 |
|
0.04258791 |
$476,35 |
|
0.04262613 |
$476,77 |
|
0.04342214 |
$485,68 |
|
0.04285510 |
$479,33 |
|
0.04397155 |
$491,82 |
|
0.04252779 |
$475,67 |
|
0.04320026 |
$483,19 |
|
0.04308154 |
$481,87 |
|
0.04278686 |
$478,57 |
|
0.04495400 |
$502,81 |
|
0.04256165 |
$476,05 |
|
0.04259804 |
$476,46 |
|
0.04312000 |
$482,30 |
|
0.04235750 |
$473,77 |
|
0.04399278 |
$492,06 |
|
0.04405000 |
$492,70 |
|
0.04459309 |
$498,77 |
|
0.04247736 |
$475,11 |
|
0.04250000 |
$475,36 |
|
0.04400000 |
$492,14 |
|
0.04252389 |
$475,63 |
|
0.04244452 |
$474,74 |
|
0.04291613 |
$480,02 |
|
0.04498756 |
$503,19 |
|
0.04350000 |
$486,55 |
|
0.04250000 |
$475,36 |
|
0.04276008 |
$478,27 |
|
0.04231595 |
$473,30 |
|
0.04500000 |
$503,33 |
|
0.04307400 |
$481,78 |
|
0.04378116 |
$489,69 |
|
0.04260000 |
$476,48 |
|
0.04400000 |
$492,14 |
|
0.04444385 |
$497,10 |
|
0.04280142 |
$478,73 |
|
0.04291634 |
$480,02 |
|
0.04424403 |
$494,87 |
|
0.04239000 |
$474,13 |
|
0.00143667 |
$16,07 |
|
0.04236062 |
$473,80 |
|
0.04406706 |
$492,89 |
|
0.04300000 |
$480,96 |
|
0.04300031 |
$480,96 |
|
0.04253840 |
$475,79 |
|
0.04345881 |
$486,09 |