|
0.01435539 |
$91,76 |
|
0.01497002 |
$95,69 |
|
0.13167425 |
$841,67 |
|
0.05827831 |
$372,52 |
|
0.01433967 |
$91,66 |
|
0.01448078 |
$92,56 |
|
0.01446501 |
$92,46 |
|
0.01505801 |
$96,25 |
|
0.01465577 |
$93,68 |
|
0.01429593 |
$91,38 |
|
0.01500000 |
$95,88 |
|
0.01438480 |
$91,95 |
|
0.04345561 |
$277,77 |
|
0.01438192 |
$91,93 |
|
0.01430637 |
$91,45 |
|
0.01427208 |
$91,23 |
|
0.01454792 |
$92,99 |
|
0.01474523 |
$94,25 |
|
0.01472834 |
$94,15 |
|
0.01458301 |
$93,22 |
|
0.01440000 |
$92,05 |
|
0.01445342 |
$92,39 |
|
0.01436046 |
$91,79 |
|
0.01461794 |
$93,44 |
|
0.01506968 |
$96,33 |
|
0.01441915 |
$92,17 |
|
0.01480000 |
$94,60 |
|
0.01432647 |
$91,58 |
|
0.01440000 |
$92,05 |
|
0.01426000 |
$91,15 |
|
0.18310000 |
$1 170,39 |
|
0.01470000 |
$93,96 |
|
0.01440000 |
$92,05 |
|
0.01459960 |
$93,32 |
|
0.01450000 |
$92,69 |
|
0.01442140 |
$92,18 |
|
0.01471844 |
$94,08 |
|
0.01484256 |
$94,88 |
|
0.01480000 |
$94,60 |
|
0.04397600 |
$281,10 |
|
0.01430000 |
$91,41 |
|
0.01566812 |
$100,15 |
|
0.07430000 |
$474,93 |
|
0.01487316 |
$95,07 |
|
0.02944697 |
$188,23 |
|
0.01443147 |
$92,25 |
|
0.01462000 |
$93,45 |
|
0.02963663 |
$189,44 |
|
0.01470931 |
$94,02 |
|
0.01445093 |
$92,37 |
|
0.01436545 |
$91,83 |
|
0.01460924 |
$93,38 |
|
0.01466680 |
$93,75 |
|
0.01510000 |
$96,52 |
|
0.01523187 |
$97,36 |
|
0.01520000 |
$97,16 |
|
0.01439100 |
$91,99 |
|
0.02931482 |
$187,38 |
|
0.01426822 |
$91,20 |
|
0.01480000 |
$94,60 |
|
0.01491954 |
$95,37 |
|
0.01457978 |
$93,20 |
|
0.01442112 |
$92,18 |
|
0.01469219 |
$93,91 |
|
0.01465680 |
$93,69 |
|
0.01544306 |
$98,71 |
|
0.01500000 |
$95,88 |
|
0.01443771 |
$92,29 |
|
0.01452161 |
$92,82 |
|
0.01500000 |
$95,88 |
|
0.01498799 |
$95,80 |
|
0.02921164 |
$186,72 |
|
0.01442624 |
$92,21 |
|
0.01435713 |
$91,77 |
|
0.01466659 |
$93,75 |
|
0.01455166 |
$93,02 |
|
0.01439230 |
$92,00 |
|
0.01507368 |
$96,35 |
|
0.01449717 |
$92,67 |
|
0.01492945 |
$95,43 |
|
0.01456563 |
$93,10 |
|
0.01460000 |
$93,32 |
|
0.01530084 |
$97,80 |
|
0.01471948 |
$94,09 |
|
0.01491592 |
$95,34 |
|
0.02458130 |
$157,13 |
|
0.02892555 |
$184,90 |
|
0.02913362 |
$186,23 |
|
0.01463436 |
$93,54 |
|
0.01432019 |
$91,54 |
|
0.01450000 |
$92,69 |
|
0.01440884 |
$92,10 |
|
0.01437544 |
$91,89 |
|
0.01560000 |
$99,72 |
|
0.01459871 |
$93,32 |
|
0.01454170 |
$92,95 |
|
0.01478496 |
$94,51 |
|
0.01448064 |
$92,56 |
|
0.01450000 |
$92,69 |
|
0.01486341 |
$95,01 |
|
0.01486588 |
$95,02 |
|
0.01470000 |
$93,96 |
|
0.01472171 |
$94,10 |
|
0.01464453 |
$93,61 |
|
0.01444160 |
$92,31 |
|
0.01435135 |
$91,74 |
|
0.01472020 |
$94,09 |
|
0.01510000 |
$96,52 |
|
0.01514728 |
$96,82 |
|
0.01487461 |
$95,08 |
|
0.01450000 |
$92,69 |
|
0.01445000 |
$92,37 |
|
0.01457952 |
$93,19 |
|
0.01474759 |
$94,27 |
|
0.01444590 |
$92,34 |
|
0.01468114 |
$93,84 |
|
0.01461264 |
$93,41 |
|
0.01441178 |
$92,12 |
|
0.01461990 |
$93,45 |
|
0.01490000 |
$95,24 |
|
0.01466940 |
$93,77 |
|
0.01436553 |
$91,83 |
|
0.01539165 |
$98,38 |
|
0.01444887 |
$92,36 |
|
0.01506957 |
$96,33 |
|
0.01500000 |
$95,88 |
|
0.01464383 |
$93,60 |
|
0.01462508 |
$93,48 |
|
0.01428680 |
$91,32 |
|
0.01440000 |
$92,05 |
|
0.01451063 |
$92,75 |
|
0.01829880 |
$116,97 |
|
0.01488692 |
$95,16 |
|
0.01455174 |
$93,02 |
|
0.01436431 |
$91,82 |
|
0.01445000 |
$92,37 |
|
0.01450474 |
$92,72 |
|
0.01439558 |
$92,02 |
|
0.01442866 |
$92,23 |
|
0.01431628 |
$91,51 |
|
0.01457894 |
$93,19 |
|
0.02870559 |
$183,49 |
|
0.01482146 |
$94,74 |
|
0.01454824 |
$92,99 |
|
0.01440630 |
$92,09 |
|
0.01465300 |
$93,66 |
|
0.01448602 |
$92,60 |
|
0.01432088 |
$91,54 |
|
0.01553209 |
$99,28 |
|
0.01431867 |
$91,53 |
|
0.01458882 |
$93,25 |
|
0.01600000 |
$102,27 |
|
0.01440263 |
$92,06 |
|
0.01550000 |
$99,08 |
|
0.01514380 |
$96,80 |
|
0.01437621 |
$91,89 |
|
0.02914527 |
$186,30 |
|
0.01462136 |
$93,46 |
|
0.01632319 |
$104,34 |
|
0.01444771 |
$92,35 |
|
0.01485023 |
$94,92 |
|
0.01466892 |
$93,77 |
|
0.02950000 |
$188,57 |
|
0.01443238 |
$92,25 |
|
0.01455554 |
$93,04 |
|
0.01457560 |
$93,17 |
|
0.01453295 |
$92,90 |
|
0.01469921 |
$93,96 |
|
0.22393108 |
$1 431,39 |
|
0.01434676 |
$91,71 |
|
0.01500000 |
$95,88 |
|
0.01426191 |
$91,16 |
|
0.08670764 |
$554,24 |
|
0.01444342 |
$92,32 |
|
0.01525659 |
$97,52 |
|
0.01425920 |
$91,15 |
|
0.01445544 |
$92,40 |
|
0.01450000 |
$92,69 |
|
0.01440000 |
$92,05 |
|
0.01463004 |
$93,52 |
|
0.01486816 |
$95,04 |
|
0.02911576 |
$186,11 |
|
0.01437527 |
$91,89 |
|
0.01457469 |
$93,16 |
|
0.01490000 |
$95,24 |
|
0.01441850 |
$92,16 |
|
0.01461031 |
$93,39 |
|
0.01459991 |
$93,32 |
|
0.01449182 |
$92,63 |
|
0.01450000 |
$92,69 |
|
0.01449100 |
$92,63 |
|
0.01429900 |
$91,40 |
|
0.01434570 |
$91,70 |
|
1.99999999 |
$12 784,20 |
|
0.01429750 |
$91,39 |
|
0.01450000 |
$92,69 |
|
0.01450000 |
$92,69 |
|
0.01458096 |
$93,20 |
|
0.01514880 |
$96,83 |
|
0.01462810 |
$93,50 |
|
0.03000384 |
$191,79 |
|
0.01446000 |
$92,43 |
|
0.01436499 |
$91,82 |
|
0.01454753 |
$92,99 |
|
0.01446631 |
$92,47 |
|
0.01500001 |
$95,88 |
|
0.01539590 |
$98,41 |
|
0.01434121 |
$91,67 |
|
0.01431138 |
$91,48 |
|
0.01432217 |
$91,55 |
|
0.01426274 |
$91,17 |
|
0.02961916 |
$189,33 |
|
0.01468600 |
$93,87 |
|
0.01440000 |
$92,05 |
|
0.01460805 |
$93,38 |
|
0.04578251 |
$292,65 |
|
0.01490000 |
$95,24 |
|
0.06328554 |
$404,53 |
|
0.01490000 |
$95,24 |
|
0.01490000 |
$95,24 |
|
0.01475134 |
$94,29 |
|
0.01487115 |
$95,06 |
|
0.01460000 |
$93,32 |
|
0.01450000 |
$92,69 |
|
0.01450000 |
$92,69 |
|
0.01450884 |
$92,74 |
|
0.01451562 |
$92,79 |
|
0.02879124 |
$184,04 |
|
0.01426000 |
$91,15 |
|
0.01430000 |
$91,41 |
|
0.01492740 |
$95,42 |
|
0.01433193 |
$91,61 |
|
0.01590000 |
$101,63 |
|
0.01425700 |
$91,13 |
|
0.01436398 |
$91,82 |
|
0.01450000 |
$92,69 |
|
0.01430116 |
$91,41 |
|
0.01437384 |
$91,88 |
|
0.01486648 |
$95,03 |
|
0.01490000 |
$95,24 |
|
0.01450000 |
$92,69 |
|
0.01456904 |
$93,13 |
|
0.01501291 |
$95,96 |
|
0.01430000 |
$91,41 |
|
0.01477792 |
$94,46 |
|
0.01520000 |
$97,16 |
|
0.04659300 |
$297,83 |
|
0.02625000 |
$167,79 |
|
0.01442211 |
$92,19 |
|
0.01500000 |
$95,88 |
|
0.02970000 |
$189,85 |
|
0.01450031 |
$92,69 |
|
0.01455500 |
$93,04 |
|
0.01464855 |
$93,63 |
|
0.01471200 |
$94,04 |
|
0.01453741 |
$92,92 |
|
0.01449000 |
$92,62 |
|
0.01459380 |
$93,29 |
|
0.01432863 |
$91,59 |
|
0.50086199 |
$3 201,56 |
|
0.01447371 |
$92,52 |
|
0.01454793 |
$92,99 |
|
0.01427242 |
$91,23 |
|
0.01487494 |
$95,08 |
|
0.01448833 |
$92,61 |
|
0.01460000 |
$93,32 |
|
0.01513983 |
$96,78 |
|
0.01426140 |
$91,16 |
|
0.01430000 |
$91,41 |
|
0.01459963 |
$93,32 |
|
0.01440000 |
$92,05 |
|
0.01496594 |
$95,66 |
|
0.01462878 |
$93,51 |
|
0.01457593 |
$93,17 |
|
0.01453305 |
$92,90 |
|
0.01438556 |
$91,95 |
|
0.01550000 |
$99,08 |
|
0.01450000 |
$92,69 |
|
0.01440461 |
$92,08 |
|
0.01455733 |
$93,05 |
|
0.12492498 |
$798,53 |
|
0.01464897 |
$93,64 |
|
0.01465092 |
$93,65 |
|
0.01480162 |
$94,61 |
|
0.01489659 |
$95,22 |
|
0.01492111 |
$95,38 |
|
0.01447965 |
$92,56 |
|
0.01454400 |
$92,97 |
|
0.01440000 |
$92,05 |
|
0.01460000 |
$93,32 |
|
0.01457196 |
$93,15 |
|
0.01445000 |
$92,37 |
|
0.01446284 |
$92,45 |
|
0.01442802 |
$92,23 |
|
0.01450000 |
$92,69 |
|
0.01440000 |
$92,05 |
|
0.01483890 |
$94,85 |
|
0.01437182 |
$91,87 |
|
0.01502449 |
$96,04 |
|
0.01428078 |
$91,28 |
|
0.01483422 |
$94,82 |
|
0.01430280 |
$91,42 |
|
0.01466072 |
$93,71 |
|
0.01476099 |
$94,35 |
|
0.01432582 |
$91,57 |
|
0.01433554 |
$91,63 |
|
0.01477267 |
$94,43 |
|
0.01453647 |
$92,92 |
|
0.01450000 |
$92,69 |
|
0.01426805 |
$91,20 |
|
0.02878885 |
$184,02 |
|
0.01494095 |
$95,50 |
|
0.01430430 |
$91,43 |
|
0.05926573 |
$378,83 |
|
0.01435962 |
$91,79 |
|
0.01450000 |
$92,69 |
|
0.01435910 |
$91,78 |
|
0.01429000 |
$91,34 |
|
0.01463064 |
$93,52 |
|
0.01500000 |
$95,88 |
|
0.01432516 |
$91,57 |
|
0.01458700 |
$93,24 |
|
0.01426080 |
$91,16 |
|
0.01449021 |
$92,62 |
|
0.01501753 |
$95,99 |
|
0.01457000 |
$93,13 |
|
0.03000000 |
$191,76 |
|
0.01460000 |
$93,32 |
|
0.01482000 |
$94,73 |
|
0.01437000 |
$91,85 |
|
0.01501864 |
$96,00 |
|
0.01493977 |
$95,50 |
|
0.03505750 |
$224,09 |
|
0.01500000 |
$95,88 |
|
0.01456160 |
$93,08 |
|
0.01179930 |
$75,42 |
|
0.10504332 |
$671,45 |
|
0.01495500 |
$95,59 |
|
0.01510000 |
$96,52 |
|
0.01436671 |
$91,83 |
|
0.01480000 |
$94,60 |
|
0.01455838 |
$93,06 |
|
0.01440000 |
$92,05 |
|
0.01461643 |
$93,43 |
|
0.01440000 |
$92,05 |
|
0.01528331 |
$97,69 |
|
0.01454300 |
$92,96 |
|
0.01525929 |
$97,54 |
|
0.01440000 |
$92,05 |
|
0.01433991 |
$91,66 |
|
0.01451117 |
$92,76 |
|
0.01484285 |
$94,88 |
|
0.01434609 |
$91,70 |
|
0.01460000 |
$93,32 |
|
0.01450000 |
$92,69 |
|
0.01500000 |
$95,88 |
|
0.01445126 |
$92,37 |
|
0.01450104 |
$92,69 |
|
0.01437918 |
$91,91 |
|
0.01440000 |
$92,05 |
|
0.01441381 |
$92,13 |
|
0.01450000 |
$92,69 |
|
0.01449348 |
$92,64 |
|
0.03091551 |
$197,62 |
|
0.01479600 |
$94,58 |
|
0.01459212 |
$93,27 |
|
0.01457556 |
$93,17 |
|
0.01465160 |
$93,65 |
|
0.10982266 |
$702,00 |
|
0.01430914 |
$91,47 |
|
1.21226958 |
$7 748,95 |
|
0.01462311 |
$93,47 |
|
0.01438992 |
$91,98 |
|
0.01466390 |
$93,73 |
|
0.01440000 |
$92,05 |
|
0.01507143 |
$96,34 |
|
0.01574253 |
$100,63 |
|
0.01430310 |
$91,43 |
|
0.01430000 |
$91,41 |
|
0.01500000 |
$95,88 |
|
0.01474275 |
$94,24 |
|
0.01492771 |
$95,42 |
|
0.01467100 |
$93,78 |
|
0.01450000 |
$92,69 |
|
0.01444559 |
$92,34 |
|
0.01500000 |
$95,88 |
|
0.01812139 |
$115,83 |
|
0.01442400 |
$92,20 |
|
0.01478290 |
$94,49 |
|
0.01452234 |
$92,83 |
|
0.01433225 |
$91,61 |
|
0.01480000 |
$94,60 |
|
0.01495168 |
$95,57 |
|
0.01427400 |
$91,24 |
|
0.01466758 |
$93,76 |
|
0.01545094 |
$98,76 |
|
0.01442722 |
$92,22 |
|
0.01482845 |
$94,78 |
|
0.01468036 |
$93,84 |
|
0.01500000 |
$95,88 |
|
0.92011985 |
$5 881,50 |
|
0.01440876 |
$92,10 |
|
0.01488082 |
$95,12 |
|
0.01434030 |
$91,66 |
|
0.01449451 |
$92,65 |
|
0.01470000 |
$93,96 |
|
0.01440000 |
$92,05 |
|
0.01427436 |
$91,24 |
|
0.01435657 |
$91,77 |
|
0.01509800 |
$96,51 |
|
0.01485000 |
$94,92 |
|
0.01458000 |
$93,20 |
|
0.01429759 |
$91,39 |
|
0.01492329 |
$95,39 |
|
0.01433040 |
$91,60 |
|
0.01496350 |
$95,65 |
|
0.01482094 |
$94,74 |
|
0.01460000 |
$93,32 |
|
0.01499684 |
$95,86 |
|
0.01481927 |
$94,73 |
|
0.01460192 |
$93,34 |
|
0.01456830 |
$93,12 |
|
0.01427152 |
$91,22 |
|
0.01497280 |
$95,71 |
|
0.01446076 |
$92,43 |
|
0.01430700 |
$91,45 |
|
0.01514928 |
$96,84 |
|
0.01463755 |
$93,56 |
|
0.01469746 |
$93,95 |
|
0.01510000 |
$96,52 |
|
0.01492303 |
$95,39 |
|
0.01434000 |
$91,66 |
|
0.01500000 |
$95,88 |
|
0.01439666 |
$92,02 |
|
0.01730000 |
$110,58 |
|
0.01464084 |
$93,59 |
|
0.01472015 |
$94,09 |
|
0.01451771 |
$92,80 |
|
0.01460000 |
$93,32 |
|
0.01425431 |
$91,11 |
|
0.01542367 |
$98,59 |
|
0.01525477 |
$97,51 |
|
0.01492485 |
$95,40 |
|
0.01430000 |
$91,41 |
|
0.02945645 |
$188,29 |
|
0.01466542 |
$93,74 |
|
0.01428563 |
$91,32 |
|
0.01448412 |
$92,58 |
|
0.01465412 |
$93,67 |
|
0.01487625 |
$95,09 |
|
0.01530496 |
$97,83 |
|
0.01430754 |
$91,46 |
|
0.01454796 |
$92,99 |
|
0.01500000 |
$95,88 |
|
0.01446260 |
$92,45 |
|
0.01465700 |
$93,69 |
|
0.01463357 |
$93,54 |
|
0.04023938 |
$257,21 |
|
0.01431929 |
$91,53 |
|
0.01437240 |
$91,87 |
|
0.01440998 |
$92,11 |
|
0.01552043 |
$99,21 |
|
0.01482389 |
$94,76 |
|
0.01452346 |
$92,84 |
|
0.01481309 |
$94,69 |
|
0.01458100 |
$93,20 |
|
0.01429167 |
$91,35 |
|
0.01500000 |
$95,88 |
|
0.01450323 |
$92,71 |
|
0.01439343 |
$92,00 |
|
0.01470000 |
$93,96 |
|
0.01461662 |
$93,43 |
|
0.01465200 |
$93,66 |
|
0.01450000 |
$92,69 |
|
0.01505543 |
$96,24 |
|
0.01500000 |
$95,88 |
|
0.01489586 |
$95,22 |
|
0.01490000 |
$95,24 |
|
0.01440000 |
$92,05 |
|
0.01455200 |
$93,02 |
|
0.01461681 |
$93,43 |
|
0.01510000 |
$96,52 |
|
0.01442939 |
$92,23 |
|
0.01490000 |
$95,24 |
|
0.01486139 |
$95,00 |
|
0.01447430 |
$92,52 |
|
0.01447181 |
$92,51 |
|
0.01435480 |
$91,76 |
|
0.01560000 |
$99,72 |
|
0.01463057 |
$93,52 |
|
0.01453412 |
$92,90 |
|
0.01450000 |
$92,69 |
|
0.01434691 |
$91,71 |
|
0.01500000 |
$95,88 |
|
0.01476165 |
$94,36 |
|
0.01429491 |
$91,37 |
|
0.01444043 |
$92,30 |
|
0.01726070 |
$110,33 |
|
0.01460000 |
$93,32 |
|
0.01440488 |
$92,08 |
|
0.01490000 |
$95,24 |
|
0.01468049 |
$93,84 |
|
0.01461200 |
$93,40 |
|
0.01458906 |
$93,25 |
|
0.01431774 |
$91,52 |
|
0.01425600 |
$91,13 |
|
0.01500000 |
$95,88 |
|
0.01485474 |
$94,95 |
|
0.01644439 |
$105,11 |
|
0.01429318 |
$91,36 |
|
0.01447981 |
$92,56 |
|
0.01450000 |
$92,69 |
|
0.01525459 |
$97,51 |
|
0.01436729 |
$91,84 |
|
0.01440000 |
$92,05 |
|
0.01425700 |
$91,13 |
|
0.01466224 |
$93,72 |
|
0.01530097 |
$97,81 |
|
0.01446572 |
$92,47 |
|
0.01431724 |
$91,52 |
|
0.01442338 |
$92,20 |
|
0.01458722 |
$93,24 |
|
0.01450000 |
$92,69 |
|
0.01428309 |
$91,30 |
|
0.01450000 |
$92,69 |
|
0.01449944 |
$92,68 |
|
0.01500000 |
$95,88 |
|
0.01448691 |
$92,60 |
|
0.01474906 |
$94,28 |
|
0.01425736 |
$91,13 |
|
0.01430212 |
$91,42 |
|
0.06814286 |
$435,58 |
|
0.01428796 |
$91,33 |
|
0.01430000 |
$91,41 |
|
0.01489414 |
$95,20 |
|
0.01448452 |
$92,59 |
|
0.01434302 |
$91,68 |
|
0.01472000 |
$94,09 |
|
0.01590688 |
$101,68 |
|
0.01466629 |
$93,75 |
|
0.01463640 |
$93,56 |
|
0.01440000 |
$92,05 |
|
0.01492641 |
$95,41 |
|
0.01451152 |
$92,76 |
|
0.01498133 |
$95,76 |
|
0.01455690 |
$93,05 |
|
0.01510150 |
$96,53 |
|
0.01464539 |
$93,61 |
|
0.01430000 |
$91,41 |
|
0.01450000 |
$92,69 |
|
0.01530000 |
$97,80 |
|
0.01449672 |
$92,66 |
|
0.01450000 |
$92,69 |
|
0.01436882 |
$91,85 |
|
0.01450000 |
$92,69 |
|
0.01429872 |
$91,40 |
|
0.01457215 |
$93,15 |
|
0.01500000 |
$95,88 |
|
0.01448915 |
$92,62 |
|
0.01446423 |
$92,46 |
|
0.01460000 |
$93,32 |
|
0.01438703 |
$91,96 |
|
0.01430425 |
$91,43 |
|
0.01465372 |
$93,67 |
|
0.01451998 |
$92,81 |
|
0.01453903 |
$92,93 |
|
0.01480000 |
$94,60 |
|
0.01430199 |
$91,42 |
|
0.01452998 |
$92,88 |
|
0.01450000 |
$92,69 |
|
0.01500000 |
$95,88 |
|
0.01526257 |
$97,56 |
|
0.01454817 |
$92,99 |
|
0.01480000 |
$94,60 |
|
0.01426133 |
$91,16 |
|
0.01478100 |
$94,48 |
|
0.01464500 |
$93,61 |
|
0.01438369 |
$91,94 |
|
0.01450000 |
$92,69 |
|
0.01482007 |
$94,73 |
|
0.01479832 |
$94,59 |
|
0.01457064 |
$93,14 |
|
0.03140247 |
$200,73 |
|
0.01431166 |
$91,48 |
|
0.01453336 |
$92,90 |
|
0.01451747 |
$92,80 |
|
0.01432278 |
$91,55 |
|
0.01480673 |
$94,65 |
|
0.01437156 |
$91,86 |
|
0.01520188 |
$97,17 |
|
0.01460000 |
$93,32 |
|
0.01470363 |
$93,99 |
|
0.01431348 |
$91,49 |
|
0.01440000 |
$92,05 |
|
0.01461864 |
$93,44 |
|
0.01471694 |
$94,07 |
|
0.01425751 |
$91,14 |
|
0.01494833 |
$95,55 |
|
0.01551342 |
$99,16 |