|
0.00692291 |
$77,43 |
|
0.00680000 |
$76,06 |
|
0.00683372 |
$76,44 |
|
0.00683000 |
$76,39 |
|
0.00700000 |
$78,30 |
|
0.00681000 |
$76,17 |
|
0.00701600 |
$78,47 |
|
0.00680855 |
$76,15 |
|
0.00682159 |
$76,30 |
|
0.00700000 |
$78,30 |
|
0.00701545 |
$78,47 |
|
0.00683534 |
$76,45 |
|
0.00689128 |
$77,08 |
|
0.00702000 |
$78,52 |
|
0.01396820 |
$156,23 |
|
0.00694229 |
$77,65 |
|
0.00692663 |
$77,47 |
|
0.00686550 |
$76,79 |
|
0.01400000 |
$156,59 |
|
0.00695300 |
$77,77 |
|
0.00683000 |
$76,39 |
|
0.00699837 |
$78,28 |
|
0.00692600 |
$77,47 |
|
0.00682723 |
$76,36 |
|
0.00700000 |
$78,30 |
|
0.00682114 |
$76,29 |
|
0.00682801 |
$76,37 |
|
0.00681134 |
$76,18 |
|
0.00686283 |
$76,76 |
|
0.00680735 |
$76,14 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00703688 |
$78,71 |
|
0.00681878 |
$76,27 |
|
0.00680000 |
$76,06 |
|
0.00684862 |
$76,60 |
|
0.00699821 |
$78,27 |
|
0.00697674 |
$78,03 |
|
0.00693722 |
$77,59 |
|
0.00680000 |
$76,06 |
|
0.00704668 |
$78,82 |
|
0.00703429 |
$78,68 |
|
0.00687332 |
$76,88 |
|
0.00692692 |
$77,48 |
|
0.00683045 |
$76,40 |
|
0.00693283 |
$77,54 |
|
0.00690608 |
$77,24 |
|
0.00693966 |
$77,62 |
|
0.00685042 |
$76,62 |
|
0.00699390 |
$78,23 |
|
0.00688653 |
$77,03 |
|
0.00693924 |
$77,62 |
|
0.00688700 |
$77,03 |
|
0.00689600 |
$77,13 |
|
0.00684522 |
$76,56 |
|
0.00690000 |
$77,18 |
|
0.00681480 |
$76,22 |
|
0.00690000 |
$77,18 |
|
0.00690000 |
$77,18 |
|
0.00688900 |
$77,05 |
|
0.00689200 |
$77,09 |
|
0.00690077 |
$77,19 |
|
0.00690196 |
$77,20 |
|
0.00720000 |
$80,53 |
|
0.00688800 |
$77,04 |
|
0.00680000 |
$76,06 |
|
0.00697747 |
$78,04 |
|
0.00700000 |
$78,30 |
|
0.00698621 |
$78,14 |
|
0.00680000 |
$76,06 |
|
0.00702341 |
$78,56 |
|
0.01385381 |
$154,95 |
|
0.00687678 |
$76,92 |
|
0.00680000 |
$76,06 |
|
0.00685596 |
$76,68 |
|
0.00690000 |
$77,18 |
|
0.00697165 |
$77,98 |
|
0.00700000 |
$78,30 |
|
0.00682136 |
$76,30 |
|
0.00694055 |
$77,63 |
|
0.00710000 |
$79,41 |
|
0.00689549 |
$77,13 |
|
0.00685500 |
$76,67 |
|
0.00701416 |
$78,45 |
|
0.00683233 |
$76,42 |
|
0.00680007 |
$76,06 |
|
0.00681293 |
$76,20 |
|
0.00690000 |
$77,18 |
|
0.00711000 |
$79,53 |
|
0.00680071 |
$76,07 |
|
0.00680206 |
$76,08 |
|
0.00683077 |
$76,40 |
|
0.00682906 |
$76,38 |
|
0.00680764 |
$76,14 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00705907 |
$78,96 |
|
0.00680000 |
$76,06 |
|
0.00680000 |
$76,06 |
|
0.00690000 |
$77,18 |
|
0.00687036 |
$76,84 |
|
0.00727126 |
$81,33 |
|
0.00689000 |
$77,06 |
|
0.00687427 |
$76,89 |
|
0.00683690 |
$76,47 |
|
0.00694000 |
$77,62 |
|
0.01380506 |
$154,41 |
|
0.00690000 |
$77,18 |
|
0.00685152 |
$76,63 |
|
0.00687497 |
$76,90 |
|
0.00690000 |
$77,18 |
|
0.00694832 |
$77,72 |
|
0.00690000 |
$77,18 |
|
0.00710000 |
$79,41 |
|
0.00707671 |
$79,15 |
|
0.00687251 |
$76,87 |
|
0.00697633 |
$78,03 |
|
0.00687792 |
$76,93 |
|
0.00702000 |
$78,52 |
|
0.00696681 |
$77,92 |
|
0.00698264 |
$78,10 |
|
0.00690000 |
$77,18 |
|
0.00686320 |
$76,76 |
|
0.00680000 |
$76,06 |
|
0.00682800 |
$76,37 |
|
0.00690000 |
$77,18 |
|
0.00687500 |
$76,90 |
|
0.01396771 |
$156,23 |
|
0.00685510 |
$76,67 |
|
0.00693334 |
$77,55 |
|
0.00695053 |
$77,74 |
|
0.00680000 |
$76,06 |
|
0.00680000 |
$76,06 |
|
0.00713181 |
$79,77 |
|
0.00680519 |
$76,12 |
|
0.00681749 |
$76,25 |
|
0.00687758 |
$76,93 |
|
0.00682000 |
$76,28 |
|
0.00680583 |
$76,12 |
|
0.01417525 |
$158,55 |
|
0.00700000 |
$78,30 |
|
0.00694463 |
$77,68 |
|
0.00686548 |
$76,79 |
|
0.00690842 |
$77,27 |
|
0.00698270 |
$78,10 |
|
0.00685626 |
$76,69 |
|
0.00762370 |
$85,27 |
|
0.00704441 |
$78,79 |
|
0.00700000 |
$78,30 |
|
0.00687674 |
$76,92 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00709055 |
$79,31 |
|
0.00690000 |
$77,18 |
|
0.00694799 |
$77,71 |
|
0.00687300 |
$76,87 |
|
0.00683874 |
$76,49 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00685886 |
$76,72 |
|
0.00690000 |
$77,18 |
|
0.00700000 |
$78,30 |
|
0.00680000 |
$76,06 |
|
0.00680000 |
$76,06 |
|
0.00700000 |
$78,30 |
|
0.00697934 |
$78,06 |
|
0.00685267 |
$76,65 |
|
0.00689000 |
$77,06 |
|
0.00685922 |
$76,72 |
|
0.00681329 |
$76,21 |
|
0.00682595 |
$76,35 |
|
0.00689797 |
$77,15 |
|
0.00696191 |
$77,87 |
|
0.00695099 |
$77,75 |
|
0.00690425 |
$77,22 |
|
0.00680949 |
$76,16 |
|
0.00688954 |
$77,06 |
|
0.00690000 |
$77,18 |
|
0.00685835 |
$76,71 |
|
0.00698300 |
$78,10 |
|
0.00700000 |
$78,30 |
|
0.00686736 |
$76,81 |
|
0.00683089 |
$76,40 |
|
0.00697182 |
$77,98 |
|
0.00700000 |
$78,30 |
|
0.00700898 |
$78,40 |
|
0.00680962 |
$76,17 |
|
0.00711866 |
$79,62 |
|
0.00687500 |
$76,90 |
|
0.00690000 |
$77,18 |
|
0.00681992 |
$76,28 |
|
0.00701247 |
$78,43 |
|
0.00689210 |
$77,09 |
|
0.00679900 |
$76,05 |
|
0.00680000 |
$76,06 |
|
0.01370676 |
$153,31 |
|
0.00702000 |
$78,52 |
|
0.01398668 |
$156,44 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00710000 |
$79,41 |
|
0.00687090 |
$76,85 |
|
0.00688650 |
$77,03 |
|
0.00685265 |
$76,65 |
|
0.00682171 |
$76,30 |
|
0.00685055 |
$76,62 |
|
0.00724411 |
$81,03 |
|
0.00690126 |
$77,19 |
|
0.00692117 |
$77,41 |
|
0.00730000 |
$81,65 |
|
0.00680428 |
$76,11 |
|
0.00720000 |
$80,53 |
|
0.00687020 |
$76,84 |
|
0.00708149 |
$79,21 |
|
0.00682602 |
$76,35 |
|
0.00686700 |
$76,81 |
|
0.00693000 |
$77,51 |
|
0.00680000 |
$76,06 |
|
0.00704379 |
$78,78 |
|
0.00704933 |
$78,85 |
|
0.00683628 |
$76,46 |
|
0.00699573 |
$78,25 |
|
0.00685163 |
$76,64 |
|
0.00716942 |
$80,19 |
|
0.00690000 |
$77,18 |
|
0.00681420 |
$76,22 |
|
0.00685180 |
$76,64 |
|
0.00681258 |
$76,20 |
|
0.00687778 |
$76,93 |
|
0.00688518 |
$77,01 |
|
0.00680000 |
$76,06 |
|
0.00686155 |
$76,75 |
|
0.00692041 |
$77,40 |
|
0.00695781 |
$77,82 |
|
0.00680000 |
$76,06 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00696420 |
$77,89 |
|
0.00681339 |
$76,21 |
|
0.00680220 |
$76,08 |
|
0.00680000 |
$76,06 |
|
0.00700000 |
$78,30 |
|
0.00680000 |
$76,06 |
|
0.00686512 |
$76,79 |
|
0.00705128 |
$78,87 |
|
0.00690000 |
$77,18 |
|
0.00687778 |
$76,93 |
|
0.00699286 |
$78,22 |
|
0.00681151 |
$76,19 |
|
0.00700299 |
$78,33 |
|
0.00687437 |
$76,89 |
|
0.00701200 |
$78,43 |
|
0.00692906 |
$77,50 |
|
0.00721782 |
$80,73 |
|
0.00728510 |
$81,48 |
|
0.00700000 |
$78,30 |
|
0.00692000 |
$77,40 |
|
0.00710400 |
$79,46 |
|
0.00688700 |
$77,03 |
|
0.00690750 |
$77,26 |
|
0.00706128 |
$78,98 |
|
0.00697010 |
$77,96 |
|
0.00690000 |
$77,18 |
|
0.00690000 |
$77,18 |
|
0.00698354 |
$78,11 |
|
0.00695155 |
$77,75 |
|
0.00720000 |
$80,53 |
|
0.00690000 |
$77,18 |
|
0.00718900 |
$80,41 |
|
0.00680000 |
$76,06 |
|
0.00700000 |
$78,30 |
|
0.00680267 |
$76,09 |
|
0.00710000 |
$79,41 |
|
0.00698640 |
$78,14 |
|
0.00700000 |
$78,30 |
|
0.00687736 |
$76,92 |
|
0.00693449 |
$77,56 |
|
0.00691508 |
$77,35 |
|
0.00685517 |
$76,68 |
|
0.00689000 |
$77,06 |
|
0.00701606 |
$78,47 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00682515 |
$76,34 |
|
0.00712344 |
$79,68 |
|
0.00694445 |
$77,67 |
|
0.00710000 |
$79,41 |
|
0.00683302 |
$76,43 |
|
0.00680000 |
$76,06 |
|
0.00680000 |
$76,06 |
|
0.00690000 |
$77,18 |
|
0.00700000 |
$78,30 |
|
0.00685517 |
$76,68 |
|
0.00688481 |
$77,01 |
|
0.00682017 |
$76,28 |
|
0.00700000 |
$78,30 |
|
0.00680724 |
$76,14 |
|
0.00682672 |
$76,36 |
|
0.00688128 |
$76,97 |
|
0.00683772 |
$76,48 |
|
0.00680649 |
$76,13 |
|
0.00681710 |
$76,25 |
|
0.00681489 |
$76,22 |
|
0.00703777 |
$78,72 |
|
0.00710000 |
$79,41 |
|
0.00691303 |
$77,32 |
|
0.00699151 |
$78,20 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00684908 |
$76,61 |
|
0.00730000 |
$81,65 |
|
0.00684023 |
$76,51 |
|
0.00702143 |
$78,53 |
|
0.00692578 |
$77,46 |
|
0.00691200 |
$77,31 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00685000 |
$76,62 |
|
0.00680000 |
$76,06 |
|
0.00694868 |
$77,72 |
|
0.00687308 |
$76,88 |
|
0.00682393 |
$76,33 |
|
0.00680000 |
$76,06 |
|
0.00689157 |
$77,08 |
|
0.00680000 |
$76,06 |
|
0.00686949 |
$76,84 |
|
0.00680240 |
$76,08 |
|
0.00684333 |
$76,54 |
|
0.00717361 |
$80,24 |
|
0.00689589 |
$77,13 |
|
0.00696000 |
$77,85 |
|
0.00690000 |
$77,18 |
|
0.00680000 |
$76,06 |
|
0.00690000 |
$77,18 |
|
0.00710795 |
$79,50 |
|
0.00690000 |
$77,18 |
|
0.00711379 |
$79,57 |
|
0.00680705 |
$76,14 |
|
0.00714953 |
$79,97 |
|
0.00710000 |
$79,41 |
|
0.00682000 |
$76,28 |
|
0.00694086 |
$77,63 |
|
0.00680000 |
$76,06 |
|
0.00682227 |
$76,31 |
|
0.00688315 |
$76,99 |
|
0.00684709 |
$76,58 |
|
0.00721782 |
$80,73 |
|
0.00687500 |
$76,90 |
|
0.00681278 |
$76,20 |
|
0.00688969 |
$77,06 |
|
0.00697900 |
$78,06 |
|
0.00711000 |
$79,53 |
|
0.00685055 |
$76,62 |
|
0.00704903 |
$78,84 |
|
0.00700000 |
$78,30 |
|
0.00688096 |
$76,96 |
|
0.00680938 |
$76,16 |
|
0.00681829 |
$76,26 |
|
0.00685793 |
$76,71 |
|
0.00696438 |
$77,90 |
|
0.00683628 |
$76,46 |
|
0.00680205 |
$76,08 |
|
0.00683400 |
$76,44 |
|
0.00681289 |
$76,20 |
|
0.00720000 |
$80,53 |
|
0.00712301 |
$79,67 |
|
0.00685183 |
$76,64 |
|
0.00680000 |
$76,06 |
|
0.00733892 |
$82,09 |
|
0.00680000 |
$76,06 |
|
0.00720000 |
$80,53 |
|
0.00690000 |
$77,18 |
|
0.00693994 |
$77,62 |
|
0.00698213 |
$78,10 |
|
0.00682797 |
$76,37 |
|
0.00689577 |
$77,13 |
|
0.00695285 |
$77,77 |
|
0.00680000 |
$76,06 |
|
0.00683460 |
$76,45 |
|
0.00692000 |
$77,40 |
|
0.00683147 |
$76,41 |
|
0.00684000 |
$76,51 |
|
0.00702000 |
$78,52 |
|
0.00720786 |
$80,62 |
|
0.00709924 |
$79,40 |
|
0.00703329 |
$78,67 |
|
0.00680000 |
$76,06 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00697306 |
$77,99 |
|
0.00684000 |
$76,51 |
|
0.00681995 |
$76,28 |
|
0.00684000 |
$76,51 |
|
0.00685765 |
$76,70 |
|
0.00689896 |
$77,16 |
|
0.00689000 |
$77,06 |
|
0.00683483 |
$76,45 |
|
0.00700000 |
$78,30 |
|
0.00730000 |
$81,65 |
|
0.00684303 |
$76,54 |
|
0.00703963 |
$78,74 |
|
0.00696175 |
$77,87 |
|
0.00684744 |
$76,59 |
|
0.00703492 |
$78,69 |
|
0.00697396 |
$78,00 |
|
0.00691179 |
$77,31 |
|
0.00704274 |
$78,77 |
|
0.00680000 |
$76,06 |
|
0.00685000 |
$76,62 |
|
0.00690000 |
$77,18 |
|
0.00686814 |
$76,82 |
|
0.00695877 |
$77,83 |
|
0.00688496 |
$77,01 |
|
0.00683000 |
$76,39 |
|
0.00750000 |
$83,89 |
|
0.00687841 |
$76,94 |
|
0.00688002 |
$76,95 |
|
0.00700926 |
$78,40 |
|
0.00682049 |
$76,29 |
|
0.00708249 |
$79,22 |
|
0.00710000 |
$79,41 |
|
0.00687000 |
$76,84 |
|
0.00708212 |
$79,21 |
|
0.00700263 |
$78,32 |
|
0.00700000 |
$78,30 |
|
0.00684134 |
$76,52 |
|
0.00680000 |
$76,06 |
|
0.00720000 |
$80,53 |
|
0.00682560 |
$76,34 |
|
0.00720000 |
$80,53 |
|
0.00690725 |
$77,26 |
|
0.00712000 |
$79,64 |
|
0.00687125 |
$76,85 |
|
0.00682835 |
$76,38 |
|
0.00690000 |
$77,18 |
|
0.00690000 |
$77,18 |
|
0.00683528 |
$76,45 |
|
0.00700000 |
$78,30 |
|
0.00687608 |
$76,91 |
|
0.00696246 |
$77,88 |
|
0.00689950 |
$77,17 |
|
0.00687778 |
$76,93 |
|
0.00704282 |
$78,77 |
|
0.00685755 |
$76,70 |
|
0.00685011 |
$76,62 |
|
0.00680911 |
$76,16 |
|
0.00700000 |
$78,30 |
|
0.00694600 |
$77,69 |
|
0.00686631 |
$76,80 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00702000 |
$78,52 |
|
0.00680000 |
$76,06 |
|
0.00690000 |
$77,18 |
|
0.00685265 |
$76,65 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00688718 |
$77,03 |
|
0.00709180 |
$79,32 |
|
0.00693283 |
$77,54 |
|
0.00700000 |
$78,30 |
|
0.00680714 |
$76,14 |
|
0.01385000 |
$154,91 |
|
0.00686222 |
$76,75 |
|
0.00680000 |
$76,06 |
|
0.00684698 |
$76,58 |
|
0.00710000 |
$79,41 |
|
0.00700000 |
$78,30 |
|
0.00699379 |
$78,23 |
|
0.00683028 |
$76,40 |
|
0.00684236 |
$76,53 |
|
0.00690471 |
$77,23 |
|
0.00681971 |
$76,28 |
|
0.00685608 |
$76,69 |
|
0.00710000 |
$79,41 |
|
0.00735649 |
$82,28 |
|
0.00710000 |
$79,41 |
|
0.00698700 |
$78,15 |
|
0.00700000 |
$78,30 |
|
0.00690000 |
$77,18 |
|
0.00690558 |
$77,24 |
|
0.00690535 |
$77,24 |
|
0.00682595 |
$76,35 |
|
0.00697512 |
$78,02 |
|
0.00680000 |
$76,06 |
|
0.00692425 |
$77,45 |
|
0.00732591 |
$81,94 |
|
0.00691000 |
$77,29 |
|
0.00689655 |
$77,14 |
|
0.00684868 |
$76,60 |
|
0.00724948 |
$81,09 |
|
0.00720000 |
$80,53 |
|
0.00712500 |
$79,69 |
|
0.00700000 |
$78,30 |
|
0.00698407 |
$78,12 |
|
0.00700000 |
$78,30 |
|
0.00680333 |
$76,10 |
|
0.00700000 |
$78,30 |
|
0.00685693 |
$76,69 |
|
0.00683818 |
$76,49 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00737100 |
$82,44 |
|
0.00690000 |
$77,18 |
|
0.00689847 |
$77,16 |
|
0.00713453 |
$79,80 |
|
0.00688893 |
$77,05 |
|
0.00700000 |
$78,30 |
|
0.00698672 |
$78,15 |
|
0.00698459 |
$78,12 |
|
0.00685000 |
$76,62 |
|
0.00694577 |
$77,69 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00697100 |
$77,97 |
|
0.00699539 |
$78,24 |
|
0.00680264 |
$76,09 |
|
0.00693617 |
$77,58 |
|
0.00690000 |
$77,18 |
|
0.00700000 |
$78,30 |
|
0.00686537 |
$76,79 |
|
0.00686992 |
$76,84 |
|
0.00680000 |
$76,06 |
|
0.00689321 |
$77,10 |
|
0.00681850 |
$76,26 |
|
0.00697590 |
$78,03 |
|
0.00687700 |
$76,92 |
|
0.00684027 |
$76,51 |
|
0.00690000 |
$77,18 |
|
0.00680000 |
$76,06 |
|
0.00700000 |
$78,30 |
|
0.00700000 |
$78,30 |
|
0.00691918 |
$77,39 |
|
0.00683000 |
$76,39 |
|
0.00690000 |
$77,18 |
|
0.00700000 |
$78,30 |
|
0.00688550 |
$77,01 |
|
0.00680586 |
$76,12 |
|
0.00700000 |
$78,30 |
|
0.00702000 |
$78,52 |
|
0.00684779 |
$76,59 |
|
0.00683838 |
$76,49 |
|
0.00684000 |
$76,51 |
|
0.00682012 |
$76,28 |
|
0.00700000 |
$78,30 |
|
0.00682937 |
$76,39 |
|
0.00682332 |
$76,32 |
|
0.00698700 |
$78,15 |
|
0.00688300 |
$76,99 |
|
0.00690000 |
$77,18 |
|
0.00697340 |
$78,00 |
|
0.00684225 |
$76,53 |
|
0.00685888 |
$76,72 |
|
0.00680000 |
$76,06 |
|
0.00688000 |
$76,95 |
|
0.00690000 |
$77,18 |
|
0.00284800 |
$31,85 |
|
0.00691374 |
$77,33 |
|
0.00701749 |
$78,49 |
|
0.00700000 |
$78,30 |
|
0.00696840 |
$77,94 |
|
0.00717105 |
$80,21 |
|
0.00686341 |
$76,77 |
|
0.00688754 |
$77,04 |
|
0.00690000 |
$77,18 |
|
0.00684000 |
$76,51 |
|
0.00708000 |
$79,19 |
|
0.00695487 |
$77,79 |
|
0.00756660 |
$84,63 |
|
0.00685256 |
$76,65 |
|
0.00681757 |
$76,25 |
|
0.00702006 |
$78,52 |
|
0.00701126 |
$78,42 |