|
0.01790900 |
$544,87 |
|
0.01790000 |
$544,59 |
|
0.01784058 |
$542,79 |
|
0.01781540 |
$542,02 |
|
0.01779236 |
$541,32 |
|
0.01778650 |
$541,14 |
|
0.03384485 |
$1 029,70 |
|
0.01777993 |
$540,94 |
|
0.01777000 |
$540,64 |
|
0.01776000 |
$540,33 |
|
0.01775124 |
$540,07 |
|
0.01774330 |
$539,83 |
|
0.01774000 |
$539,73 |
|
0.01773826 |
$539,67 |
|
0.03529000 |
$1 073,67 |
|
0.01771377 |
$538,93 |
|
0.01770200 |
$538,57 |
|
0.01770000 |
$538,51 |
|
0.01769759 |
$538,44 |
|
0.01768534 |
$538,06 |
|
0.01767225 |
$537,66 |
|
0.01766865 |
$537,55 |
|
0.01766311 |
$537,39 |
|
0.01766154 |
$537,34 |
|
0.01764945 |
$536,97 |
|
0.01763683 |
$536,59 |
|
0.01761704 |
$535,98 |
|
0.01760000 |
$535,47 |
|
0.01759655 |
$535,36 |
|
0.01759462 |
$535,30 |
|
0.01756850 |
$534,51 |
|
0.01756373 |
$534,36 |
|
0.01753903 |
$533,61 |
|
0.03447375 |
$1 048,84 |
|
0.01752000 |
$533,03 |
|
0.01751445 |
$532,86 |
|
0.03295165 |
$1 002,53 |
|
0.01750985 |
$532,72 |
|
0.01750000 |
$532,42 |
|
0.01750000 |
$532,42 |
|
0.01750000 |
$532,42 |
|
0.01749121 |
$532,16 |
|
0.01748884 |
$532,08 |
|
0.01747519 |
$531,67 |
|
0.01744212 |
$530,66 |
|
0.01740000 |
$529,38 |
|
0.03479927 |
$1 058,74 |
|
0.01740000 |
$529,38 |
|
0.01740000 |
$529,38 |
|
0.01740000 |
$529,38 |
|
0.01738423 |
$528,90 |
|
0.01738169 |
$528,82 |
|
0.01737852 |
$528,73 |
|
0.01736476 |
$528,31 |
|
0.01736300 |
$528,26 |
|
0.01736108 |
$528,20 |
|
0.01732778 |
$527,18 |
|
0.01732551 |
$527,11 |
|
0.01731040 |
$526,66 |
|
0.01730700 |
$526,55 |
|
0.01730329 |
$526,44 |
|
0.01730000 |
$526,34 |
|
0.01730000 |
$526,34 |
|
0.01730000 |
$526,34 |
|
0.01726240 |
$525,19 |
|
0.01725246 |
$524,89 |
|
0.01725057 |
$524,83 |
|
0.01724849 |
$524,77 |
|
0.01724550 |
$524,68 |
|
0.01723600 |
$524,39 |
|
0.01723376 |
$524,32 |
|
0.01723351 |
$524,32 |
|
0.01721627 |
$523,79 |
|
0.01720532 |
$523,46 |
|
0.01716856 |
$522,34 |
|
0.01712000 |
$520,86 |
|
0.01710406 |
$520,38 |
|
0.01708168 |
$519,70 |
|
0.01706004 |
$519,04 |
|
0.01705849 |
$518,99 |
|
0.01703700 |
$518,34 |
|
0.01703200 |
$518,18 |
|
0.01703056 |
$518,14 |
|
0.01702946 |
$518,11 |
|
0.01700424 |
$517,34 |
|
0.01700000 |
$517,21 |
|
0.01700000 |
$517,21 |
|
0.01700000 |
$517,21 |
|
0.01700000 |
$517,21 |
|
0.01700000 |
$517,21 |
|
0.01700000 |
$517,21 |
|
0.01700000 |
$517,21 |
|
0.03396595 |
$1 033,39 |
|
0.01700000 |
$517,21 |
|
0.01700000 |
$517,21 |
|
0.01700000 |
$517,21 |
|
0.01700000 |
$517,21 |
|
0.03322241 |
$1 010,77 |
|
0.01698979 |
$516,90 |
|
0.01698102 |
$516,63 |
|
0.01697800 |
$516,54 |
|
0.01696697 |
$516,21 |
|
0.01695785 |
$515,93 |
|
0.01695012 |
$515,69 |
|
0.01693556 |
$515,25 |
|
0.01692971 |
$515,07 |
|
0.01691202 |
$514,53 |
|
0.01690579 |
$514,35 |
|
0.01690000 |
$514,17 |
|
0.01690000 |
$514,17 |
|
0.01688600 |
$513,74 |
|
0.01688439 |
$513,69 |
|
0.01688275 |
$513,64 |
|
0.08190099 |
$2 491,77 |
|
0.01687935 |
$513,54 |
|
0.01683500 |
$512,19 |
|
0.01683270 |
$512,12 |
|
0.01683101 |
$512,07 |
|
0.01683060 |
$512,06 |
|
0.01682981 |
$512,03 |
|
0.01682856 |
$512,00 |
|
0.01682829 |
$511,99 |
|
0.01682390 |
$511,85 |
|
0.01682225 |
$511,80 |
|
0.01682206 |
$511,80 |
|
0.01680825 |
$511,38 |
|
0.03241800 |
$986,29 |
|
0.01678133 |
$510,56 |
|
0.01677746 |
$510,44 |
|
0.01677170 |
$510,27 |
|
0.01676800 |
$510,15 |
|
0.03302925 |
$1 004,89 |
|
0.01675800 |
$509,85 |
|
0.01675027 |
$509,61 |
|
0.01674565 |
$509,47 |
|
0.01672137 |
$508,73 |
|
0.01672061 |
$508,71 |
|
0.01670000 |
$508,08 |
|
0.01667822 |
$507,42 |
|
0.01666200 |
$506,93 |
|
0.01665000 |
$506,56 |
|
0.01663000 |
$505,95 |
|
0.01660181 |
$505,10 |
|
0.01659203 |
$504,80 |
|
0.01658404 |
$504,56 |
|
0.01658400 |
$504,55 |
|
0.01658000 |
$504,43 |
|
0.01654000 |
$503,22 |
|
0.01653806 |
$503,16 |
|
0.01653575 |
$503,09 |
|
0.01652090 |
$502,64 |
|
0.01652084 |
$502,63 |
|
0.01651751 |
$502,53 |
|
0.01651627 |
$502,49 |
|
0.01651129 |
$502,34 |
|
0.03292054 |
$1 001,58 |
|
0.01650000 |
$502,00 |
|
0.01650000 |
$502,00 |
|
0.01650000 |
$502,00 |
|
0.01650000 |
$502,00 |
|
0.01650000 |
$502,00 |
|
0.01649458 |
$501,83 |
|
0.01648500 |
$501,54 |
|
0.01648421 |
$501,52 |
|
0.01648070 |
$501,41 |
|
0.01647050 |
$501,10 |
|
0.01646754 |
$501,01 |
|
0.01646698 |
$500,99 |
|
0.01645443 |
$500,61 |
|
0.03269765 |
$994,80 |
|
0.01644900 |
$500,45 |
|
0.01643680 |
$500,08 |
|
0.01643497 |
$500,02 |
|
0.01642725 |
$499,79 |
|
0.01642462 |
$499,71 |
|
0.01641888 |
$499,53 |
|
0.01641708 |
$499,48 |
|
0.01640000 |
$498,96 |
|
0.01639886 |
$498,92 |
|
0.01639268 |
$498,73 |
|
0.01638404 |
$498,47 |
|
0.01636470 |
$497,88 |
|
0.01635925 |
$497,72 |
|
0.01635149 |
$497,48 |
|
0.01633317 |
$496,92 |
|
0.01632028 |
$496,53 |
|
0.01630671 |
$496,12 |
|
0.01629800 |
$495,85 |
|
0.01629518 |
$495,77 |
|
0.01628952 |
$495,60 |
|
0.01628293 |
$495,40 |
|
0.01627607 |
$495,19 |
|
0.01627344 |
$495,11 |
|
0.01626000 |
$494,70 |
|
0.01625944 |
$494,68 |
|
0.01625826 |
$494,64 |
|
0.01625520 |
$494,55 |
|
0.03222759 |
$980,50 |
|
0.01624864 |
$494,35 |
|
0.01624009 |
$494,09 |
|
0.01624000 |
$494,09 |
|
0.01623946 |
$494,07 |
|
0.01623910 |
$494,06 |
|
0.01623679 |
$493,99 |
|
0.01623100 |
$493,82 |
|
0.01622948 |
$493,77 |
|
0.01622325 |
$493,58 |
|
0.01622225 |
$493,55 |
|
0.01621917 |
$493,46 |
|
0.01621715 |
$493,39 |
|
0.01621000 |
$493,18 |
|
0.01620494 |
$493,02 |
|
0.01620000 |
$492,87 |
|
0.01620000 |
$492,87 |
|
0.01620000 |
$492,87 |
|
0.01618383 |
$492,38 |
|
0.01616916 |
$491,93 |
|
0.01616636 |
$491,85 |
|
0.03202000 |
$974,18 |
|
0.01615830 |
$491,60 |
|
0.01615092 |
$491,38 |
|
0.01615000 |
$491,35 |
|
0.01613989 |
$491,04 |
|
0.01613683 |
$490,95 |
|
0.01613200 |
$490,80 |
|
0.01613016 |
$490,75 |
|
0.01613000 |
$490,74 |
|
0.01611817 |
$490,38 |
|
0.01610605 |
$490,01 |
|
0.01610200 |
$489,89 |
|
0.01610120 |
$489,87 |
|
0.01609321 |
$489,62 |
|
0.01608900 |
$489,49 |
|
0.01607971 |
$489,21 |
|
0.01607775 |
$489,15 |
|
0.01607692 |
$489,13 |
|
0.01607477 |
$489,06 |
|
0.01607115 |
$488,95 |
|
0.01606622 |
$488,80 |
|
0.01606215 |
$488,68 |
|
0.01605288 |
$488,40 |
|
0.01603700 |
$487,91 |
|
0.01602729 |
$487,62 |
|
0.01602507 |
$487,55 |
|
0.01601900 |
$487,37 |
|
0.01601452 |
$487,23 |
|
0.01600000 |
$486,79 |
|
0.01600000 |
$486,79 |
|
0.01600000 |
$486,79 |
|
0.01600000 |
$486,79 |
|
0.01600000 |
$486,79 |
|
0.01600000 |
$486,79 |
|
0.01600000 |
$486,79 |
|
0.01600000 |
$486,79 |
|
0.01600000 |
$486,79 |
|
0.01600000 |
$486,79 |
|
0.01597441 |
$486,01 |
|
0.01597000 |
$485,87 |
|
0.01596698 |
$485,78 |
|
0.01595939 |
$485,55 |
|
0.01595197 |
$485,33 |
|
0.01594957 |
$485,25 |
|
0.01593000 |
$484,66 |
|
0.01592057 |
$484,37 |
|
0.01591256 |
$484,13 |
|
0.01590930 |
$484,03 |
|
0.01590380 |
$483,86 |
|
0.01590000 |
$483,74 |
|
0.01589497 |
$483,59 |
|
0.01589270 |
$483,52 |
|
0.01588352 |
$483,24 |
|
0.01586861 |
$482,79 |
|
0.01585377 |
$482,34 |
|
0.01584530 |
$482,08 |
|
0.01584292 |
$482,01 |
|
0.01583121 |
$481,65 |
|
0.01581938 |
$481,29 |
|
0.01581691 |
$481,22 |
|
0.01581479 |
$481,15 |
|
0.01581434 |
$481,14 |
|
0.01581168 |
$481,06 |
|
0.01580000 |
$480,70 |
|
0.01580000 |
$480,70 |
|
0.01578746 |
$480,32 |
|
0.01578000 |
$480,09 |
|
0.01577887 |
$480,06 |
|
0.01577674 |
$479,99 |
|
0.01575529 |
$479,34 |
|
0.01575500 |
$479,33 |
|
0.01575162 |
$479,23 |
|
0.01575003 |
$479,18 |
|
0.01574771 |
$479,11 |
|
0.01574480 |
$479,02 |
|
0.01574195 |
$478,94 |
|
0.03126000 |
$951,06 |
|
0.01574000 |
$478,88 |
|
0.01572926 |
$478,55 |
|
0.01572848 |
$478,53 |
|
0.01571953 |
$478,25 |
|
0.01569629 |
$477,55 |
|
0.01568409 |
$477,18 |
|
0.01567000 |
$476,75 |
|
0.01565200 |
$476,20 |
|
0.01564000 |
$475,83 |
|
0.01563159 |
$475,58 |
|
0.01563000 |
$475,53 |
|
0.01562954 |
$475,52 |
|
0.01562790 |
$475,47 |
|
0.01562715 |
$475,44 |
|
0.01562000 |
$475,23 |
|
0.01561029 |
$474,93 |
|
0.01561000 |
$474,92 |
|
0.01561000 |
$474,92 |
|
0.01560766 |
$474,85 |
|
0.03102058 |
$943,78 |
|
0.01559000 |
$474,31 |
|
0.01558868 |
$474,27 |
|
0.01558790 |
$474,25 |
|
0.01558565 |
$474,18 |
|
0.01558000 |
$474,01 |
|
0.01555657 |
$473,30 |
|
0.01555000 |
$473,10 |
|
0.01554000 |
$472,79 |
|
0.01553906 |
$472,76 |
|
0.03099000 |
$942,85 |
|
0.01551089 |
$471,91 |
|
0.01550226 |
$471,64 |
|
0.01550000 |
$471,58 |
|
0.01550000 |
$471,58 |
|
0.01550000 |
$471,58 |
|
0.01550000 |
$471,58 |
|
0.01550000 |
$471,58 |
|
0.01548938 |
$471,25 |
|
0.01547419 |
$470,79 |
|
0.01547000 |
$470,66 |
|
0.01546334 |
$470,46 |
|
0.01544817 |
$470,00 |
|
0.01544794 |
$469,99 |
|
0.01543960 |
$469,74 |
|
0.01541381 |
$468,95 |
|
0.01540600 |
$468,72 |
|
0.01540000 |
$468,53 |
|
0.01540000 |
$468,53 |